Asian Chain Commerce Alliance Historical Data

ACCA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 8.41
+0.12%
$ 17.65 million $ 4,483
Jan 17, 2 AM $ 8.39
-0.71%
$ 17.61 million $ 27,310
Jan 17, 1 AM $ 8.43
+0.02%
$ 17.7 million $ 25,811
Jan 17, 12 AM $ 8.43
-0.45%
$ 17.69 million $ 25,596
Jan 16, 11 PM $ 8.47
+0.16%
$ 17.78 million $ 25,163
Jan 16, 10 PM $ 8.45
+0.10%
$ 17.74 million $ 25,024
Jan 16, 4 PM $ 8.4
+0.12%
$ 17.64 million $ 24,592
Jan 16, 3 PM $ 8.39
-0.48%
$ 17.62 million $ 24,026
Download