Asian Chain Commerce Alliance Historical Data

ACCA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.814
-1.53%
$ 1.71 million $ 45,844
May 20, 6 PM $ 0.84
+0.00%
$ 1.76 million $ 47,403
May 20, 5 PM $ 0.829
+0.02%
$ 1.74 million $ 47,030
May 20, 4 PM $ 0.834
+0.83%
$ 1.75 million $ 46,688
May 20, 3 PM $ 0.806
-1.47%
$ 1.69 million $ 46,143
May 20, 2 PM $ 0.818
+1.41%
$ 1.72 million $ 46,006
May 20, 1 PM $ 0.832
-0.95%
$ 1.75 million $ 46,478
May 20, 12 PM $ 0.807
-3.90%
$ 1.7 million $ 42,739
May 20, 11 AM $ 0.844
+2.43%
$ 1.77 million $ 34,987
May 20, 10 AM $ 0.825
-1.48%
$ 1.73 million $ 33,600
May 20, 9 AM $ 0.941
-0.78%
$ 1.98 million $ 26,000
May 20, 8 AM $ 0.965
-5.70%
$ 2.03 million $ 24,943
May 20, 7 AM $ 1.03
-1.52%
$ 2.17 million $ 17,848
May 20, 6 AM $ 1.05
-0.66%
$ 2.2 million $ 16,349
May 20, 5 AM $ 1.05
-4.83%
$ 2.2 million $ 16,253
May 20, 4 AM $ 1.04
-1.32%
$ 2.19 million $ 17,881
May 20, 3 AM $ 1.09
+2.37%
$ 2.3 million $ 18,174
May 20, 2 AM $ 1.07
+0.99%
$ 2.24 million $ 25,938
May 20, 1 AM $ 1.06
-1.08%
$ 2.22 million $ 28,774
May 20, 12 AM $ 1.1
-2.22%
$ 2.32 million $ 29,575
May 19, 11 PM $ 1.13
+0.12%
$ 2.38 million $ 26,156
May 19, 10 PM $ 1.14
-1.67%
$ 2.39 million $ 26,261
May 19, 9 PM $ 1.15
+1.23%
$ 2.42 million $ 26,230
May 19, 8 PM $ 1.13
+0.76%
$ 2.37 million $ 26,230
May 19, 7 PM $ 1.13
-1.60%
$ 2.37 million $ 26,185
May 19, 6 PM $ 1.15
+0.00%
$ 2.42 million $ 25,027
May 19, 5 PM $ 1.15
-0.02%
$ 2.42 million $ 25,027
May 19, 4 PM $ 1.16
+0.28%
$ 2.43 million $ 24,690
May 19, 3 PM $ 1.16
-0.52%
$ 2.44 million $ 24,020
May 19, 2 PM $ 1.16
-2.34%
$ 2.44 million $ 24,462
May 19, 1 PM $ 1.19
+6.23%
$ 2.5 million $ 22,223
May 19, 12 PM $ 1.15
+0.00%
$ 2.42 million $ 22,398
May 19, 11 AM $ 1.15
-2.73%
$ 2.42 million $ 20,180
May 19, 10 AM $ 1.18
+0.00%
$ 2.48 million $ 20,617
May 19, 9 AM $ 1.18
-0.17%
$ 2.49 million $ 20,444
May 19, 8 AM $ 1.2
-0.26%
$ 2.51 million $ 20,255
May 19, 7 AM $ 1.2
-0.72%
$ 2.51 million $ 20,605
May 19, 6 AM $ 1.21
+0.59%
$ 2.54 million $ 21,197
May 19, 5 AM $ 1.2
+0.00%
$ 2.53 million $ 22,531
May 19, 4 AM $ 1.2
-1.03%
$ 2.51 million $ 22,276
May 19, 3 AM $ 1.21
-0.69%
$ 2.53 million $ 19,983
May 19, 2 AM $ 1.22
+0.30%
$ 2.55 million $ 20,504
May 19, 1 AM $ 1.24
-3.29%
$ 2.61 million $ 10,504
May 19, 12 AM $ 1.28
+0.47%
$ 2.69 million $ 10,117
May 18, 11 PM $ 1.28
+2.20%
$ 2.69 million $ 8,792
May 18, 10 PM $ 1.25
-1.30%
$ 2.63 million $ 7,411
May 18, 9 PM $ 1.25
+0.00%
$ 2.63 million $ 7,834
May 18, 4 PM $ 1.25
+0.00%
$ 2.63 million $ 10,019
May 18, 3 PM $ 1.25
+2.51%
$ 2.63 million $ 10,110
May 18, 2 PM $ 1.31
+0.00%
$ 2.74 million $ 9,632