Asian Chain Commerce Alliance Historical Data

ACCA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 1.31
+0.00%
$ 2.74 million $ 9,632
May 18, 1 PM $ 1.31
+0.00%
$ 2.74 million $ 11,220
May 18, 12 PM $ 1.29
+0.20%
$ 2.71 million $ 11,559
May 18, 11 AM $ 1.34
-0.06%
$ 2.81 million $ 29,885
May 18, 10 AM $ 1.34
-0.43%
$ 2.81 million $ 29,942
May 18, 9 AM $ 1.3
+0.00%
$ 2.73 million $ 29,402
May 18, 8 AM $ 1.35
+2.55%
$ 2.83 million $ 29,402
May 18, 7 AM $ 1.36
-0.99%
$ 2.86 million $ 29,898
May 18, 6 AM $ 1.37
-1.13%
$ 2.87 million $ 29,401
May 18, 5 AM $ 1.38
+0.49%
$ 2.9 million $ 33,167
May 18, 4 AM $ 1.38
-0.73%
$ 2.9 million $ 32,987
May 18, 3 AM $ 1.39
-1.00%
$ 2.92 million $ 37,001
May 18, 2 AM $ 1.41
-0.62%
$ 2.95 million $ 36,207
May 18, 1 AM $ 1.42
-0.10%
$ 2.97 million $ 41,297
May 18, 12 AM $ 1.42
-0.36%
$ 2.97 million $ 41,687
May 17, 11 PM $ 1.41
+0.71%
$ 2.97 million $ 41,022
May 17, 10 PM $ 1.41
+3.04%
$ 2.97 million $ 38,110
May 17, 9 PM $ 1.36
-0.46%
$ 2.86 million $ 13,468
May 17, 8 PM $ 1.37
+0.43%
$ 2.88 million $ 13,429
May 17, 4 PM $ 1.37
+0.00%
$ 2.88 million $ 37,473
May 17, 3 PM $ 1.37
-0.48%
$ 2.87 million $ 37,807
May 17, 2 PM $ 1.37
-0.82%
$ 2.88 million $ 36,926
May 17, 1 PM $ 1.38
-1.29%
$ 2.89 million $ 36,552
May 17, 12 PM $ 1.42
-0.10%
$ 2.98 million $ 36,627
May 17, 11 AM $ 1.45
-1.71%
$ 3.04 million $ 17,037
May 17, 10 AM $ 1.47
+0.00%
$ 3.09 million $ 17,738
May 17, 9 AM $ 1.51
+2.05%
$ 3.17 million $ 17,698
May 17, 8 AM $ 1.48
+0.31%
$ 3.11 million $ 17,076
May 17, 7 AM $ 1.47
+0.00%
$ 3.09 million $ 16,201
May 17, 6 AM $ 1.47
-1.39%
$ 3.09 million $ 16,197
May 17, 5 AM $ 1.49
-3.59%
$ 3.14 million $ 15,006
May 17, 4 AM $ 1.55
-3.76%
$ 3.26 million $ 13,239
May 17, 3 AM $ 1.59
-0.85%
$ 3.33 million $ 8,161
May 17, 2 AM $ 1.55
+3.09%
$ 3.26 million $ 9,431
May 17, 1 AM $ 1.44
-0.69%
$ 3.02 million $ 4,184
May 17, 12 AM $ 1.44
+0.00%
$ 3.03 million $ 3,966
May 16, 11 PM $ 1.44
-0.58%
$ 3.02 million $ 3,476
May 16, 10 PM $ 1.44
+0.00%
$ 3.02 million $ 2,114
May 16, 9 PM $ 1.44
+0.00%
$ 3.02 million $ 2,089
May 16, 4 PM $ 1.45
+0.00%
$ 3.04 million $ 4,684
May 16, 3 PM $ 1.45
+0.37%
$ 3.04 million $ 4,363
May 16, 2 PM $ 1.44
+0.42%
$ 3.03 million $ 7,207
May 16, 1 PM $ 1.48
+0.00%
$ 3.11 million $ 14,751
May 16, 12 PM $ 1.48
+2.11%
$ 3.11 million $ 14,870
May 16, 11 AM $ 1.44
-4.00%
$ 3.02 million $ 14,634
May 16, 10 AM $ 1.5
+0.00%
$ 3.15 million $ 29,781
May 16, 8 AM $ 1.46
+0.00%
$ 3.08 million $ 30,364
May 16, 7 AM $ 1.46
+0.10%
$ 3.07 million $ 30,431
May 16, 6 AM $ 1.46
-2.80%
$ 3.07 million $ 32,299
May 16, 5 AM $ 1.48
+0.59%
$ 3.1 million $ 33,717