Asian Chain Commerce Alliance Historical Data

ACCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 2.15
+0.08%
$ 4.51 million $ 26,264
Mar 30, 11 PM $ 2.15
-2.33%
$ 4.51 million $ 28,602
Mar 30, 10 PM $ 2.18
+0.00%
$ 4.58 million $ 29,014
Mar 30, 9 PM $ 2.16
-0.05%
$ 4.53 million $ 25,037
Mar 30, 8 PM $ 2.16
-0.42%
$ 4.53 million $ 25,037
Mar 30, 6 PM $ 2.17
+0.00%
$ 4.56 million $ 30,635
Mar 30, 5 PM $ 2.17
+0.00%
$ 4.56 million $ 30,610
Mar 30, 4 PM $ 2.17
-0.02%
$ 4.56 million $ 30,494
Mar 30, 3 PM $ 2.17
+0.20%
$ 4.56 million $ 29,431
Mar 30, 2 PM $ 2.16
+0.16%
$ 4.54 million $ 29,345
Mar 30, 1 PM $ 2.16
+1.36%
$ 4.54 million $ 30,175
Mar 30, 12 PM $ 2.13
-0.09%
$ 4.48 million $ 28,135
Mar 30, 11 AM $ 2.13
+0.07%
$ 4.48 million $ 29,078
Mar 30, 10 AM $ 2.14
-1.78%
$ 4.49 million $ 27,074
Mar 30, 9 AM $ 2.18
-0.22%
$ 4.57 million $ 25,259
Mar 30, 8 AM $ 2.19
-0.24%
$ 4.59 million $ 26,429
Mar 30, 7 AM $ 2.19
-0.71%
$ 4.6 million $ 24,972
Mar 30, 6 AM $ 2.21
-0.94%
$ 4.64 million $ 22,593
Mar 30, 5 AM $ 2.23
-0.07%
$ 4.68 million $ 21,286
Mar 30, 4 AM $ 2.23
-0.05%
$ 4.69 million $ 16,401
Mar 30, 3 AM $ 2.23
-0.05%
$ 4.69 million $ 19,185
Mar 30, 2 AM $ 2.23
-0.13%
$ 4.68 million $ 19,271
Mar 30, 1 AM $ 2.23
+0.11%
$ 4.68 million $ 23,628
Mar 30, 12 AM $ 2.23
-2.93%
$ 4.68 million $ 29,560
Mar 29, 11 PM $ 2.33
-0.38%
$ 4.9 million $ 31,276
Mar 29, 10 PM $ 2.34
-0.28%
$ 4.92 million $ 31,757
Mar 29, 9 PM $ 2.26
-3.71%
$ 4.74 million $ 30,895
Mar 29, 8 PM $ 2.41
+0.00%
$ 5.06 million $ 16,709
Mar 29, 7 PM $ 2.41
+0.00%
$ 5.07 million $ 16,709
Mar 29, 6 PM $ 2.41
+0.00%
$ 5.07 million $ 16,709
Mar 29, 5 PM $ 2.38
-0.62%
$ 4.99 million $ 27,240
Mar 29, 4 PM $ 2.39
-0.63%
$ 5.03 million $ 25,761
Mar 29, 3 PM $ 2.41
-0.27%
$ 5.07 million $ 24,940
Mar 29, 2 PM $ 2.42
-0.53%
$ 5.08 million $ 24,947
Mar 29, 1 PM $ 2.43
-0.28%
$ 5.11 million $ 24,531
Mar 29, 12 PM $ 2.44
-0.07%
$ 5.12 million $ 24,288
Mar 29, 11 AM $ 2.44
-0.14%
$ 5.12 million $ 23,603
Mar 29, 10 AM $ 2.44
+0.00%
$ 5.13 million $ 27,941
Mar 29, 9 AM $ 2.44
-0.23%
$ 5.13 million $ 32,528
Mar 29, 8 AM $ 2.45
-0.02%
$ 5.14 million $ 32,462
Mar 29, 7 AM $ 2.45
-0.14%
$ 5.15 million $ 37,839
Mar 29, 6 AM $ 2.46
-0.97%
$ 5.16 million $ 38,269
Mar 29, 5 AM $ 2.48
-0.02%
$ 5.21 million $ 38,833
Mar 29, 4 AM $ 2.48
-0.74%
$ 5.21 million $ 38,936
Mar 29, 3 AM $ 2.5
-0.43%
$ 5.25 million $ 37,016
Mar 29, 2 AM $ 2.51
-0.32%
$ 5.28 million $ 36,828
Mar 29, 1 AM $ 2.51
+0.39%
$ 5.28 million $ 32,513
Mar 29, 12 AM $ 2.5
-1.40%
$ 5.26 million $ 26,317
Mar 28, 11 PM $ 2.52
-0.10%
$ 5.3 million $ 18,839
Mar 28, 10 PM $ 2.53
+0.00%
$ 5.31 million $ 29,675