Asian Chain Commerce Alliance Historical Data

ACCA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.47
-0.53%
$ 3.1 million $ 33,577
May 16, 3 AM $ 1.48
-1.25%
$ 3.11 million $ 33,330
May 16, 2 AM $ 1.48
-3.67%
$ 3.11 million $ 32,575
May 16, 1 AM $ 1.54
+1.84%
$ 3.23 million $ 32,645
May 16, 12 AM $ 1.49
-2.20%
$ 3.14 million $ 32,714
May 15, 11 PM $ 1.5
+0.00%
$ 3.16 million $ 10,763
May 15, 10 PM $ 1.52
-1.61%
$ 3.19 million $ 10,608
May 15, 9 PM $ 1.54
+0.00%
$ 3.24 million $ 25,566
May 15, 6 PM $ 1.47
+0.00%
$ 3.09 million $ 34,209
May 15, 5 PM $ 1.46
+0.00%
$ 3.06 million $ 34,214
May 15, 4 PM $ 1.54
-0.08%
$ 3.23 million $ 34,548
May 15, 3 PM $ 1.54
-0.86%
$ 3.23 million $ 34,906
May 15, 2 PM $ 1.56
+1.06%
$ 3.27 million $ 31,806
May 15, 1 PM $ 1.58
+3.17%
$ 3.32 million $ 25,982
May 15, 12 PM $ 1.53
-3.34%
$ 3.22 million $ 25,897
May 15, 11 AM $ 1.58
+0.11%
$ 3.31 million $ 27,527
May 15, 10 AM $ 1.57
+0.95%
$ 3.3 million $ 28,191
May 15, 9 AM $ 1.56
-1.88%
$ 3.27 million $ 28,991
May 15, 8 AM $ 1.59
-1.22%
$ 3.34 million $ 31,919
May 15, 7 AM $ 1.61
-0.51%
$ 3.38 million $ 35,325
May 15, 6 AM $ 1.62
-0.53%
$ 3.4 million $ 49,654
May 15, 5 AM $ 1.63
-0.28%
$ 3.42 million $ 64,277
May 15, 4 AM $ 1.63
-0.95%
$ 3.42 million $ 67,937
May 15, 3 AM $ 1.65
-0.08%
$ 3.46 million $ 69,787
May 15, 2 AM $ 1.65
-0.02%
$ 3.46 million $ 69,847
May 15, 1 AM $ 1.65
-1.76%
$ 3.46 million $ 68,992
May 15, 12 AM $ 1.68
+1.27%
$ 3.52 million $ 70,316
May 14, 11 PM $ 1.65
+0.01%
$ 3.47 million $ 70,101
May 14, 10 PM $ 1.65
+1.37%
$ 3.47 million $ 69,888
May 14, 9 PM $ 1.63
+0.02%
$ 3.43 million $ 67,635
May 14, 7 PM $ 1.64
-0.26%
$ 3.44 million $ 67,592
May 14, 6 PM $ 1.62
+0.01%
$ 3.41 million $ 67,657
May 14, 5 PM $ 1.63
-0.67%
$ 3.43 million $ 67,228
May 14, 4 PM $ 1.64
+0.43%
$ 3.45 million $ 67,720
May 14, 3 PM $ 1.61
-0.29%
$ 3.38 million $ 56,166
May 14, 2 PM $ 1.62
+2.27%
$ 3.4 million $ 64,237
May 14, 1 PM $ 1.59
+0.30%
$ 3.33 million $ 68,008
May 14, 12 PM $ 1.57
+3.19%
$ 3.3 million $ 76,006
May 14, 11 AM $ 1.54
+1.38%
$ 3.23 million $ 73,864
May 14, 10 AM $ 1.52
+3.58%
$ 3.19 million $ 72,592
May 14, 9 AM $ 1.45
-1.77%
$ 3.04 million $ 65,975
May 14, 8 AM $ 1.46
-1.51%
$ 3.06 million $ 67,163
May 14, 7 AM $ 1.48
+4.09%
$ 3.11 million $ 54,749
May 14, 6 AM $ 1.42
+8.03%
$ 2.98 million $ 51,736
May 14, 5 AM $ 1.31
-1.38%
$ 2.76 million $ 32,497
May 14, 4 AM $ 1.33
+0.26%
$ 2.79 million $ 29,746
May 14, 3 AM $ 1.33
-0.09%
$ 2.79 million $ 29,507
May 14, 2 AM $ 1.33
+0.17%
$ 2.79 million $ 29,489
May 14, 1 AM $ 1.32
-0.22%
$ 2.78 million $ 29,836
May 14, 12 AM $ 1.34
-1.78%
$ 2.8 million $ 31,859