Asian Chain Commerce Alliance Historical Data

ACCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 2.53
+0.00%
$ 5.31 million $ 29,675
Mar 28, 9 PM $ 2.53
+0.25%
$ 5.32 million $ 29,759
Mar 28, 8 PM $ 2.53
+0.00%
$ 5.31 million $ 29,744
Mar 28, 7 PM $ 2.53
-0.32%
$ 5.32 million $ 29,744
Mar 28, 6 PM $ 2.53
+0.00%
$ 5.32 million $ 29,753
Mar 28, 5 PM $ 2.53
-0.13%
$ 5.32 million $ 29,658
Mar 28, 4 PM $ 2.54
-0.28%
$ 5.32 million $ 29,655
Mar 28, 3 PM $ 2.54
+0.07%
$ 5.34 million $ 29,755
Mar 28, 2 PM $ 2.53
-0.43%
$ 5.32 million $ 29,815
Mar 28, 1 PM $ 2.54
-0.09%
$ 5.34 million $ 29,542
Mar 28, 12 PM $ 2.54
+0.51%
$ 5.34 million $ 29,239
Mar 28, 11 AM $ 2.53
+0.02%
$ 5.31 million $ 28,979
Mar 28, 10 AM $ 2.53
-2.01%
$ 5.31 million $ 28,296
Mar 28, 9 AM $ 2.58
-1.15%
$ 5.42 million $ 19,977
Mar 28, 8 AM $ 2.62
-1.56%
$ 5.49 million $ 20,081
Mar 28, 7 AM $ 2.66
-0.32%
$ 5.58 million $ 14,521
Mar 28, 6 AM $ 2.66
-0.06%
$ 5.6 million $ 14,190
Mar 28, 5 AM $ 2.67
-0.43%
$ 5.6 million $ 14,073
Mar 28, 4 AM $ 2.68
-0.08%
$ 5.63 million $ 13,897
Mar 28, 3 AM $ 2.68
-0.70%
$ 5.63 million $ 23,511
Mar 28, 2 AM $ 2.7
-0.44%
$ 5.68 million $ 23,560
Mar 28, 1 AM $ 2.72
-0.43%
$ 5.71 million $ 26,179
Mar 28, 12 AM $ 2.74
-2.69%
$ 5.76 million $ 27,023
Mar 27, 11 PM $ 2.81
+0.00%
$ 5.91 million $ 20,661
Mar 27, 10 PM $ 2.81
+0.01%
$ 5.91 million $ 21,067
Mar 27, 9 PM $ 2.81
-0.42%
$ 5.9 million $ 20,929
Mar 27, 8 PM $ 2.82
+0.15%
$ 5.93 million $ 20,882
Mar 27, 7 PM $ 2.82
+0.01%
$ 5.92 million $ 21,011
Mar 27, 6 PM $ 2.87
-0.22%
$ 6.02 million $ 21,064
Mar 27, 5 PM $ 2.83
+0.00%
$ 5.94 million $ 21,094
Mar 27, 4 PM $ 2.84
-0.06%
$ 5.96 million $ 21,094
Mar 27, 3 PM $ 2.83
+0.11%
$ 5.95 million $ 21,124
Mar 27, 2 PM $ 2.83
-0.26%
$ 5.94 million $ 21,107
Mar 27, 1 PM $ 2.88
-0.07%
$ 6.05 million $ 24,949
Mar 27, 12 PM $ 2.89
+0.01%
$ 6.06 million $ 27,681
Mar 27, 11 AM $ 2.86
+0.00%
$ 6.01 million $ 27,869
Mar 27, 10 AM $ 2.88
-0.35%
$ 6.05 million $ 30,948
Mar 27, 9 AM $ 2.89
-0.83%
$ 6.07 million $ 34,965
Mar 27, 8 AM $ 2.9
-1.26%
$ 6.1 million $ 43,476
Mar 27, 7 AM $ 2.99
+0.01%
$ 6.28 million $ 51,655
Mar 27, 6 AM $ 2.99
+0.01%
$ 6.29 million $ 53,335
Mar 27, 5 AM $ 3.1
-0.39%
$ 6.52 million $ 53,938
Mar 27, 4 AM $ 3.11
+0.31%
$ 6.54 million $ 26,469
Mar 27, 3 AM $ 3.11
-0.03%
$ 6.54 million $ 45,697
Mar 27, 2 AM $ 3.11
-0.20%
$ 6.54 million $ 45,806
Mar 27, 1 AM $ 3.12
+1.37%
$ 6.55 million $ 44,660
Mar 27, 12 AM $ 3.08
-1.04%
$ 6.47 million $ 44,714
Mar 26, 11 PM $ 3.11
-0.20%
$ 6.54 million $ 44,469
Mar 26, 10 PM $ 3.12
+0.02%
$ 6.55 million $ 45,192
Mar 26, 9 PM $ 3.12
-0.08%
$ 6.55 million $ 45,054