Asian Chain Commerce Alliance Historical Data

ACCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 3.12
+0.02%
$ 6.55 million $ 45,192
Mar 26, 9 PM $ 3.12
-0.08%
$ 6.55 million $ 45,054
Mar 26, 8 PM $ 3.13
+0.00%
$ 6.56 million $ 44,922
Mar 26, 7 PM $ 3.11
+0.00%
$ 6.54 million $ 44,949
Mar 26, 6 PM $ 3.11
-0.36%
$ 6.54 million $ 44,857
Mar 26, 5 PM $ 3.13
-0.08%
$ 6.57 million $ 45,111
Mar 26, 4 PM $ 3.13
+0.00%
$ 6.57 million $ 45,242
Mar 26, 3 PM $ 3.13
+0.18%
$ 6.57 million $ 45,393
Mar 26, 2 PM $ 3.13
-0.38%
$ 6.57 million $ 45,119
Mar 26, 1 PM $ 3.14
+0.46%
$ 6.58 million $ 43,562
Mar 26, 12 PM $ 3.12
+0.32%
$ 6.55 million $ 44,500
Mar 26, 11 AM $ 3.11
-0.26%
$ 6.53 million $ 42,629
Mar 26, 10 AM $ 3.11
+1.48%
$ 6.53 million $ 41,101
Mar 26, 9 AM $ 3.08
-0.25%
$ 6.46 million $ 25,686
Mar 26, 8 AM $ 3.08
-0.37%
$ 6.47 million $ 17,859
Mar 26, 7 AM $ 3.09
-0.11%
$ 6.5 million $ 18,719
Mar 26, 6 AM $ 3.1
-0.29%
$ 6.5 million $ 19,780
Mar 26, 5 AM $ 3.11
-0.58%
$ 6.53 million $ 19,944
Mar 26, 4 AM $ 3.13
-0.29%
$ 6.58 million $ 19,489
Mar 26, 3 AM $ 3.14
-0.25%
$ 6.6 million $ 19,327
Mar 26, 2 AM $ 3.15
-0.29%
$ 6.61 million $ 18,779
Mar 26, 1 AM $ 3.16
-0.49%
$ 6.64 million $ 18,015
Mar 26, 12 AM $ 3.18
-0.15%
$ 6.67 million $ 14,658
Mar 25, 11 PM $ 3.18
-0.06%
$ 6.67 million $ 14,088
Mar 25, 10 PM $ 3.17
-0.06%
$ 6.66 million $ 8,809
Mar 25, 9 PM $ 3.17
-0.08%
$ 6.66 million $ 14,187
Mar 25, 8 PM $ 3.18
+0.00%
$ 6.67 million $ 14,249
Mar 25, 7 PM $ 3.18
+0.01%
$ 6.67 million $ 14,249
Mar 25, 6 PM $ 3.16
-0.65%
$ 6.63 million $ 14,282
Mar 25, 5 PM $ 3.18
-0.01%
$ 6.68 million $ 14,280
Mar 25, 4 PM $ 3.18
+0.01%
$ 6.68 million $ 14,270
Mar 25, 3 PM $ 3.19
-0.96%
$ 6.7 million $ 14,907
Mar 25, 2 PM $ 3.22
+2.67%
$ 6.77 million $ 15,607
Mar 25, 1 PM $ 3.14
+0.00%
$ 6.59 million $ 18,251
Mar 25, 12 PM $ 3.18
+0.05%
$ 6.67 million $ 15,207
Mar 25, 11 AM $ 3.18
+0.22%
$ 6.67 million $ 14,942
Mar 25, 10 AM $ 3.17
+0.09%
$ 6.66 million $ 14,583
Mar 25, 9 AM $ 3.16
-0.02%
$ 6.64 million $ 14,292
Mar 25, 8 AM $ 3.17
+0.69%
$ 6.65 million $ 13,921
Mar 25, 7 AM $ 3.13
-0.50%
$ 6.57 million $ 12,980
Mar 25, 6 AM $ 3.14
+0.88%
$ 6.6 million $ 11,819
Mar 25, 5 AM $ 3.11
-0.05%
$ 6.53 million $ 11,153
Mar 25, 4 AM $ 3.11
-0.20%
$ 6.53 million $ 10,886
Mar 25, 3 AM $ 3.11
+0.07%
$ 6.54 million $ 9,938
Mar 25, 2 AM $ 3.11
-0.28%
$ 6.53 million $ 9,416
Mar 25, 1 AM $ 3.12
+0.16%
$ 6.55 million $ 9,491
Mar 25, 12 AM $ 3.11
-0.02%
$ 6.54 million $ 14,224
Mar 24, 11 PM $ 3.11
+0.28%
$ 6.54 million $ 14,145
Mar 24, 10 PM $ 3.1
-0.18%
$ 6.51 million $ 2,886
Mar 24, 9 PM $ 3.1
-0.01%
$ 6.52 million $ 13,014