Asian Chain Commerce Alliance Historical Data

ACCA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1.34
-1.78%
$ 2.8 million $ 31,859
May 13, 11 PM $ 1.36
-2.56%
$ 2.85 million $ 32,225
May 13, 10 PM $ 1.35
+0.45%
$ 2.83 million $ 31,994
May 13, 9 PM $ 1.35
-0.02%
$ 2.84 million $ 31,873
May 13, 5 PM $ 1.4
+0.00%
$ 2.93 million $ 29,929
May 13, 4 PM $ 1.38
+2.06%
$ 2.9 million $ 30,153
May 13, 3 PM $ 1.36
+0.00%
$ 2.86 million $ 30,077
May 13, 2 PM $ 1.4
-0.24%
$ 2.93 million $ 31,919
May 13, 1 PM $ 1.38
+3.53%
$ 2.9 million $ 27,021
May 13, 12 PM $ 1.28
+4.46%
$ 2.69 million $ 20,286
May 13, 11 AM $ 1.22
-5.67%
$ 2.57 million $ 17,590
May 13, 10 AM $ 1.3
+0.00%
$ 2.73 million $ 17,918
May 13, 9 AM $ 1.31
+5.00%
$ 2.75 million $ 17,917
May 13, 8 AM $ 1.23
-4.63%
$ 2.58 million $ 19,054
May 13, 7 AM $ 1.29
+6.20%
$ 2.71 million $ 19,136
May 13, 6 AM $ 1.21
-1.83%
$ 2.54 million $ 11,230
May 13, 5 AM $ 1.23
+1.76%
$ 2.59 million $ 16,586
May 13, 4 AM $ 1.21
-3.06%
$ 2.54 million $ 24,532
May 13, 3 AM $ 1.24
-7.16%
$ 2.6 million $ 26,001
May 13, 2 AM $ 1.33
+0.65%
$ 2.8 million $ 40,769
May 13, 1 AM $ 1.3
-1.86%
$ 2.74 million $ 49,898
May 13, 12 AM $ 1.33
+2.70%
$ 2.79 million $ 71,146
May 12, 11 PM $ 1.29
-2.08%
$ 2.71 million $ 69,227
May 12, 10 PM $ 1.32
+0.05%
$ 2.77 million $ 20,437
May 12, 9 PM $ 1.32
+0.00%
$ 2.77 million $ 20,334
May 12, 7 PM $ 1.32
+0.00%
$ 2.77 million $ 71,643
May 12, 4 PM $ 1.32
+0.00%
$ 2.78 million $ 71,643
May 12, 3 PM $ 1.32
-0.51%
$ 2.76 million $ 71,641
May 12, 2 PM $ 1.32
-0.14%
$ 2.78 million $ 71,866
May 12, 1 PM $ 1.33
-0.94%
$ 2.8 million $ 70,475
May 12, 12 PM $ 1.3
+0.00%
$ 2.74 million $ 66,961
May 12, 11 AM $ 1.34
+0.00%
$ 2.81 million $ 67,120
May 12, 10 AM $ 1.35
+1.26%
$ 2.83 million $ 70,637
May 12, 9 AM $ 1.33
-1.82%
$ 2.8 million $ 70,193
May 12, 8 AM $ 1.3
+0.81%
$ 2.73 million $ 68,191
May 12, 7 AM $ 1.31
+0.34%
$ 2.76 million $ 72,638
May 12, 6 AM $ 1.31
+2.84%
$ 2.75 million $ 73,722
May 12, 5 AM $ 1.27
-2.25%
$ 2.68 million $ 69,739
May 12, 4 AM $ 1.31
-3.03%
$ 2.75 million $ 69,450
May 12, 3 AM $ 1.35
+0.44%
$ 2.84 million $ 66,436
May 12, 2 AM $ 1.34
-1.23%
$ 2.82 million $ 63,899
May 12, 1 AM $ 1.35
-3.44%
$ 2.83 million $ 48,020
May 12, 12 AM $ 1.39
+0.66%
$ 2.92 million $ 16,460
May 11, 11 PM $ 1.34
+0.12%
$ 2.82 million $ 17,948
May 11, 10 PM $ 1.34
+0.01%
$ 2.82 million $ 17,415
May 11, 7 PM $ 1.34
+0.00%
$ 2.82 million $ 17,471
May 11, 6 PM $ 1.34
+0.11%
$ 2.82 million $ 17,471
May 11, 5 PM $ 1.34
+0.00%
$ 2.82 million $ 18,282
May 11, 4 PM $ 1.36
-2.83%
$ 2.85 million $ 18,282
May 11, 3 PM $ 1.37
+0.63%
$ 2.89 million $ 17,711