Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 3.36
+0.00%
$ 7.05 million $ 114,587
8:04 AM $ 3.31
+0.00%
$ 6.94 million $ 124,101
8:02 AM $ 3.3
+0.00%
$ 6.94 million $ 124,344
7:03 AM $ 3.23
+0.00%
$ 6.78 million $ 124,755
7:02 AM $ 3.23
+0.00%
$ 6.78 million $ 113,216
6:13 AM $ 3.31
-1.97%
$ 6.96 million $ 115,443
6:02 AM $ 3.38
+0.00%
$ 7.1 million $ 113,929
5:52 AM $ 3.45
+0.00%
$ 7.24 million $ 112,873
5:50 AM $ 3.49
+0.00%
$ 7.24 million $ 113,181
5:49 AM $ 3.49
+0.00%
$ 7.34 million $ 115,006
5:46 AM $ 3.49
+0.00%
$ 7.34 million $ 115,206
5:43 AM $ 3.49
+0.00%
$ 7.34 million $ 114,969
5:42 AM $ 3.49
+0.01%
$ 7.34 million $ 114,291
5:41 AM $ 3.49
+0.00%
$ 7.34 million $ 113,808
5:40 AM $ 3.49
+0.00%
$ 7.34 million $ 113,808
5:39 AM $ 3.49
+0.00%
$ 7.34 million $ 113,565
5:38 AM $ 3.49
+0.00%
$ 7.34 million $ 113,321
5:37 AM $ 3.49
+0.00%
$ 7.34 million $ 113,080
5:36 AM $ 3.49
+0.00%
$ 7.34 million $ 112,833
5:33 AM $ 3.49
+0.00%
$ 7.34 million $ 112,585
5:23 AM $ 3.5
+0.00%
$ 7.35 million $ 111,839
5:22 AM $ 3.5
+0.00%
$ 7.35 million $ 111,839
5:14 AM $ 3.5
+0.00%
$ 7.35 million $ 111,492
5:13 AM $ 3.5
-0.13%
$ 7.35 million $ 111,492
5:12 AM $ 3.51
+0.00%
$ 7.35 million $ 111,708
5:10 AM $ 3.51
+0.00%
$ 7.35 million $ 111,733
5:02 AM $ 3.52
+0.00%
$ 7.4 million $ 110,597
4:56 AM $ 3.59
+0.00%
$ 7.54 million $ 107,811
4:50 AM $ 3.59
+0.00%
$ 7.75 million $ 108,096
4:49 AM $ 3.69
+0.00%
$ 7.75 million $ 114,492
4:45 AM $ 3.69
+0.00%
$ 7.75 million $ 116,945
4:02 AM $ 3.69
-0.02%
$ 7.75 million $ 118,457
4:01 AM $ 3.7
+0.00%
$ 7.75 million $ 118,424
3:13 AM $ 3.82
+0.00%
$ 8.02 million $ 63,511
3:02 AM $ 3.83
+0.00%
$ 8.04 million $ 63,742
2:13 AM $ 3.74
+0.00%
$ 7.85 million $ 118,430
2:05 AM $ 3.74
+0.00%
$ 7.85 million $ 119,076
2:02 AM $ 3.74
+0.00%
$ 7.85 million $ 119,095
1:49 AM $ 3.82
+0.00%
$ 8.03 million $ 117,541
1:45 AM $ 3.82
+0.00%
$ 8.03 million $ 116,156
1:41 AM $ 3.83
+0.00%
$ 8.04 million $ 116,156
1:39 AM $ 3.83
+0.00%
$ 8.05 million $ 116,355
1:38 AM $ 3.83
-1.01%
$ 8.05 million $ 116,741
1:37 AM $ 3.87
+0.00%
$ 8.05 million $ 116,741
1:36 AM $ 3.88
+0.00%
$ 8.05 million $ 116,838
1:31 AM $ 3.88
-0.01%
$ 8.16 million $ 116,985
1:29 AM $ 3.88
+0.00%
$ 8.16 million $ 116,960
1:28 AM $ 3.88
+0.00%
$ 8.16 million $ 116,960
1:26 AM $ 3.89
+0.00%
$ 8.16 million $ 116,936
1:22 AM $ 3.89
+0.00%
$ 8.16 million $ 117,035
Download