7BOX Historical Data

7BOX
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000932
+0.60%
$ -- $ 88
Nov 3, 2024 $ 0.0000929
-8.34%
$ 9,291 $ 88
Nov 1, 2024 $ 0.0000954
+1.89%
$ -- $ 12
Oct 31, 2024 $ 0.000093
-4.79%
$ 9,297 $ 11
Oct 30, 2024 $ 0.0000968
-5.43%
$ 9,676 $ 12
Oct 29, 2024 $ 0.000101
-6.82%
$ 10,143 $ 205
Oct 28, 2024 $ 0.000109
-29.22%
$ 10,878 $ 763
Oct 27, 2024 $ 0.00015
-5.04%
$ 14,992 $ 385
Oct 26, 2024 $ 0.000159
-1.74%
$ 15,895 $ 201
Oct 25, 2024 $ 0.000158
-7.64%
$ 15,763 $ 1
Oct 24, 2024 $ 0.000169
-20.22%
$ 16,869 $ 853
Oct 23, 2024 $ 0.000211
-57.71%
$ 21,140 $ 7,537
Oct 22, 2024 $ 0.000521
-5.59%
$ 52,054 $ 352
Oct 21, 2024 $ 0.000552
+3.14%
$ 55,247 $ 190
Oct 17, 2024 $ 0.000524
-5.23%
$ -- $ 277
Oct 16, 2024 $ 0.000538
+1.97%
$ 53,801 $ 393
Oct 15, 2024 $ 0.000512
-5.93%
$ 51,243 $ 815
Oct 14, 2024 $ 0.000545
-0.05%
$ 54,459 $ 537
Oct 13, 2024 $ 0.000538
-1.70%
$ -- $ 7
Oct 12, 2024 $ 0.000545
-56.05%
$ 54,508 $ 16
Oct 11, 2024 $ 0.00121
+111.32%
$ 121,013 $ 884
Download