羊光大道 Historical Data

羊光大道 Page 5
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000137
+0.00%
$ -- $ 28,101
10:08 AM $ 0.0000137
+0.00%
$ -- $ 28,066
10:07 AM $ 0.0000137
+0.00%
$ -- $ 29,002
10:05 AM $ 0.0000142
+0.00%
$ -- $ 29,330
10:01 AM $ 0.0000144
+0.00%
$ -- $ 29,201
9:59 AM $ 0.0000143
+0.00%
$ -- $ 29,130
9:58 AM $ 0.0000143
+0.00%
$ -- $ 28,779
9:57 AM $ 0.0000141
+0.00%
$ -- $ 28,430
9:52 AM $ 0.000014
+0.00%
$ -- $ 28,383
9:51 AM $ 0.0000139
+0.00%
$ -- $ 28,092
9:47 AM $ 0.0000138
-2.49%
$ -- $ 27,976
9:46 AM $ 0.0000142
+0.00%
$ -- $ 28,827
9:44 AM $ 0.0000142
-1.93%
$ -- $ 29,041
9:43 AM $ 0.0000147
+0.04%
$ -- $ 29,666
9:42 AM $ 0.000015
+0.00%
$ -- $ 30,366
9:40 AM $ 0.0000151
+0.00%
$ -- $ 30,250
9:39 AM $ 0.000015
+0.00%
$ -- $ 30,215
9:38 AM $ 0.000015
+0.02%
$ -- $ 30,207
9:37 AM $ 0.000015
+0.00%
$ -- $ 30,132
9:35 AM $ 0.000015
-2.55%
$ -- $ 30,765
9:34 AM $ 0.0000158
+0.00%
$ -- $ 31,424
9:33 AM $ 0.0000157
-3.26%
$ -- $ 31,200
9:32 AM $ 0.0000162
+0.00%
$ -- $ 32,651
9:30 AM $ 0.0000164
-0.13%
$ -- $ 32,598
9:25 AM $ 0.0000169
+0.00%
$ -- $ 33,519
9:23 AM $ 0.0000169
+3.16%
$ -- $ 33,382
9:22 AM $ 0.0000161
+0.00%
$ -- $ 31,977
9:21 AM $ 0.0000161
-2.92%
$ -- $ 32,554
9:20 AM $ 0.0000174
+0.50%
$ -- $ 33,983
9:19 AM $ 0.0000173
+0.64%
$ -- $ 33,661
9:18 AM $ 0.0000167
+3.33%
$ -- $ 32,686
9:17 AM $ 0.0000162
+3.22%
$ -- $ 31,132
9:16 AM $ 0.0000153
+0.00%
$ -- $ 29,744
9:15 AM $ 0.000015
+13.82%
$ -- $ 28,670
9:14 AM $ 0.0000129
+2.45%
$ -- $ 24,315
9:13 AM $ 0.0000125
+0.15%
$ -- $ 23,923
9:12 AM $ 0.0000125
-4.69%
$ -- $ 24,313
9:11 AM $ 0.0000131
-9.97%
$ -- $ 25,139
9:10 AM $ 0.0000151
+0.00%
$ -- $ 29,302
9:09 AM $ 0.0000157
+0.00%
$ -- $ 29,077
9:08 AM $ 0.0000156
-0.50%
$ -- $ 29,209
9:07 AM $ 0.0000161
+0.03%
$ -- $ 29,741
9:06 AM $ 0.0000166
+0.07%
$ -- $ 30,551
9:05 AM $ 0.000017
+0.07%
$ -- $ 31,318
9:02 AM $ 0.0000182
+0.00%
$ -- $ 33,304
9:01 AM $ 0.0000182
+0.03%
$ -- $ 33,188
9:00 AM $ 0.0000188
+0.00%
$ -- $ 35,108
8:59 AM $ 0.0000193
+0.00%
$ -- $ 35,313
8:58 AM $ 0.0000194
+0.04%
$ -- $ 35,297
8:57 AM $ 0.0000194
+0.00%
$ -- $ 35,258