羊光大道 Historical Data

羊光大道
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₅268
+0.01%
$-- $8
Aug 30, 2026 $0.0₅277
-1.35%
$-- $40
Aug 29, 2026 $0.0₅287
-0.11%
$-- $3
Aug 28, 2026 $0.0₅287
-0.13%
$-- $20
Aug 23, 2026 $0.0₅295
+0.00%
$-- $2
Aug 22, 2026 $0.0₅296
+0.00%
$-- $172
Aug 21, 2026 $0.0₅301
-13.60%
$-- $205
Aug 20, 2026 $0.0₅352
+0.00%
$-- $3
Aug 19, 2026 $0.0₅352
+0.07%
$-- $123
Aug 18, 2026 $0.0₅357
-4.52%
$-- $281
Aug 17, 2026 $0.0₅374
-9.48%
$-- $164
Aug 16, 2026 $0.0₅416
+1.18%
$-- $261
Aug 15, 2026 $0.0₅412
-3.87%
$-- $27
Aug 14, 2026 $0.0₅428
-3.26%
$-- $389
Aug 13, 2026 $0.0₅447
+2.90%
$-- $3,070
Aug 12, 2026 $0.0₅41
-13.11%
$-- $737
Aug 11, 2026 $0.0₅473
-56.19%
$-- $2,533
Aug 10, 2026 $0.0000108
-49.62%
$-- $8,332
Aug 9, 2026 $0.0000214
-39.66%
$-- $61,426
Download