羊光大道 Historical Data

羊光大道 Page 6
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000151
+0.00%
$ -- $ 29,302
9:09 AM $ 0.0000157
+0.00%
$ -- $ 29,077
9:08 AM $ 0.0000156
-0.50%
$ -- $ 29,209
9:07 AM $ 0.0000161
+0.03%
$ -- $ 29,741
9:06 AM $ 0.0000166
+0.07%
$ -- $ 30,551
9:05 AM $ 0.000017
+0.07%
$ -- $ 31,318
9:02 AM $ 0.0000182
+0.00%
$ -- $ 33,304
9:01 AM $ 0.0000182
+0.03%
$ -- $ 33,188
9:00 AM $ 0.0000188
+0.00%
$ -- $ 35,108
8:59 AM $ 0.0000193
+0.00%
$ -- $ 35,313
8:58 AM $ 0.0000194
+0.04%
$ -- $ 35,297
8:57 AM $ 0.0000194
+0.00%
$ -- $ 35,258
8:55 AM $ 0.0000194
+0.16%
$ -- $ 35,195
8:53 AM $ 0.0000193
+0.00%
$ -- $ 35,162
8:52 AM $ 0.0000193
+0.00%
$ -- $ 35,613
8:51 AM $ 0.0000196
-0.51%
$ -- $ 35,776
8:50 AM $ 0.0000194
+0.00%
$ -- $ 35,184
8:49 AM $ 0.0000194
+0.00%
$ -- $ 35,039
8:48 AM $ 0.0000193
+0.00%
$ -- $ 44,905
8:47 AM $ 0.0000219
+0.83%
$ -- $ 38,895
8:46 AM $ 0.0000217
+0.00%
$ -- $ 38,450
8:45 AM $ 0.0000215
+4.72%
$ -- $ 37,118
8:44 AM $ 0.0000205
+1.06%
$ -- $ 36,143
8:43 AM $ 0.0000198
+11.50%
$ -- $ 34,554
8:42 AM $ 0.0000174
+2.12%
$ -- $ 30,176
8:41 AM $ 0.0000165
+5.42%
$ -- $ 27,571
8:39 AM $ 0.0000154
+2.55%
$ -- $ 25,922
8:38 AM $ 0.0000151
+0.00%
$ -- $ 25,983
8:37 AM $ 0.0000151
+12.66%
$ -- $ 25,640
8:36 AM $ 0.0000134
+2.55%
$ -- $ 22,082
8:35 AM $ 0.0000128
+2.86%
$ -- $ 21,280
8:34 AM $ 0.0000124
-15.93%
$ -- $ 20,400
8:33 AM $ 0.0000147
+0.99%
$ -- $ 23,657
8:32 AM $ 0.0000145
+8.10%
$ -- $ 23,032
8:31 AM $ 0.0000128
+9.46%
$ -- $ 19,139
8:30 AM $ 0.0000115
-12.29%
$ -- $ 18,420
8:29 AM $ 0.0000131
-7.45%
$ -- $ 20,463
8:28 AM $ 0.0000144
-7.94%
$ -- $ 21,473
8:27 AM $ 0.0000158
+0.03%
$ -- $ 22,586
8:26 AM $ 0.0000158
-7.97%
$ -- $ 22,600
8:25 AM $ 0.0000183
+0.48%
$ -- $ 25,945
8:24 AM $ 0.0000171
+7.49%
$ -- $ 22,623
8:23 AM $ 0.0000189
-6.11%
$ -- $ 24,182
8:22 AM $ 0.0000204
-3.02%
$ -- $ 26,754
8:21 AM $ 0.0000211
+0.00%
$ -- $ 36,690
8:20 AM $ 0.0000225
-0.47%
$ -- $ 28,589
8:19 AM $ 0.0000226
+0.00%
$ -- $ 28,565
8:18 AM $ 0.0000226
+0.00%
$ -- $ 28,557
8:17 AM $ 0.0000226
+0.00%
$ -- $ 28,332
8:15 AM $ 0.0000224
+0.00%
$ -- $ 28,291