羊光大道 Historical Data

羊光大道 Page 7
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000174
+2.12%
$ -- $ 30,176
8:41 AM $ 0.0000165
+5.42%
$ -- $ 27,571
8:39 AM $ 0.0000154
+2.55%
$ -- $ 25,922
8:38 AM $ 0.0000151
+0.00%
$ -- $ 25,983
8:37 AM $ 0.0000151
+12.66%
$ -- $ 25,640
8:36 AM $ 0.0000134
+2.55%
$ -- $ 22,082
8:35 AM $ 0.0000128
+2.86%
$ -- $ 21,280
8:34 AM $ 0.0000124
-15.93%
$ -- $ 20,400
8:33 AM $ 0.0000147
+0.99%
$ -- $ 23,657
8:32 AM $ 0.0000145
+8.10%
$ -- $ 23,032
8:31 AM $ 0.0000128
+9.46%
$ -- $ 19,139
8:30 AM $ 0.0000115
-12.29%
$ -- $ 18,420
8:29 AM $ 0.0000131
-7.45%
$ -- $ 20,463
8:28 AM $ 0.0000144
-7.94%
$ -- $ 21,473
8:27 AM $ 0.0000158
+0.03%
$ -- $ 22,586
8:26 AM $ 0.0000158
-7.97%
$ -- $ 22,600
8:25 AM $ 0.0000183
+0.48%
$ -- $ 25,945
8:24 AM $ 0.0000171
+7.49%
$ -- $ 22,623
8:23 AM $ 0.0000189
-6.11%
$ -- $ 24,182
8:22 AM $ 0.0000204
-3.02%
$ -- $ 26,754
8:21 AM $ 0.0000211
+0.00%
$ -- $ 36,690
8:20 AM $ 0.0000225
-0.47%
$ -- $ 28,589
8:19 AM $ 0.0000226
+0.00%
$ -- $ 28,565
8:18 AM $ 0.0000226
+0.00%
$ -- $ 28,557
8:17 AM $ 0.0000226
+0.00%
$ -- $ 28,332
8:15 AM $ 0.0000224
+0.00%
$ -- $ 28,291
8:14 AM $ 0.0000224
+0.00%
$ -- $ 28,282
8:13 AM $ 0.0000224
-2.08%
$ -- $ 28,809
8:12 AM $ 0.0000229
-0.03%
$ -- $ 28,745
8:11 AM $ 0.0000235
-1.96%
$ -- $ 29,609
8:10 AM $ 0.00002
+0.00%
$ -- $ 24,498
8:09 AM $ 0.00002
+0.96%
$ -- $ 24,233
8:08 AM $ 0.0000198
+0.95%
$ -- $ 23,929
8:07 AM $ 0.0000186
+0.49%
$ -- $ 22,390
8:04 AM $ 0.0000206
+0.00%
$ -- $ 24,676
8:03 AM $ 0.0000206
+0.18%
$ -- $ 24,626
8:02 AM $ 0.0000206
-6.67%
$ -- $ 24,018
8:01 AM $ 0.0000231
-4.29%
$ -- $ 27,937
8:00 AM $ 0.0000238
-3.35%
$ -- $ 28,252
7:59 AM $ 0.0000255
+0.00%
$ -- $ 29,163
7:58 AM $ 0.0000254
+0.00%
$ -- $ 29,162
7:57 AM $ 0.0000254
+0.20%
$ -- $ 28,875
7:56 AM $ 0.0000253
+3.35%
$ -- $ 27,769
7:55 AM $ 0.0000243
+5.73%
$ -- $ 27,304
7:54 AM $ 0.0000216
+0.62%
$ -- $ 23,984
7:53 AM $ 0.0000217
+1.09%
$ -- $ 23,834
7:52 AM $ 0.0000214
+0.87%
$ -- $ 23,626
7:51 AM $ 0.000021
-1.81%
$ -- $ 22,889
7:50 AM $ 0.0000223
-4.04%
$ -- $ 24,200
7:49 AM $ 0.0000235
+0.00%
$ -- $ 25,438