羊光大道 Historical Data

羊光大道 Page 8
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000186
+0.49%
$ -- $ 22,390
8:04 AM $ 0.0000206
+0.00%
$ -- $ 24,676
8:03 AM $ 0.0000206
+0.18%
$ -- $ 24,626
8:02 AM $ 0.0000206
-6.67%
$ -- $ 24,018
8:01 AM $ 0.0000231
-4.29%
$ -- $ 27,937
8:00 AM $ 0.0000238
-3.35%
$ -- $ 28,252
7:59 AM $ 0.0000255
+0.00%
$ -- $ 29,163
7:58 AM $ 0.0000254
+0.00%
$ -- $ 29,162
7:57 AM $ 0.0000254
+0.20%
$ -- $ 28,875
7:56 AM $ 0.0000253
+3.35%
$ -- $ 27,769
7:55 AM $ 0.0000243
+5.73%
$ -- $ 27,304
7:54 AM $ 0.0000216
+0.62%
$ -- $ 23,984
7:53 AM $ 0.0000217
+1.09%
$ -- $ 23,834
7:52 AM $ 0.0000214
+0.87%
$ -- $ 23,626
7:51 AM $ 0.000021
-1.81%
$ -- $ 22,889
7:50 AM $ 0.0000223
-4.04%
$ -- $ 24,200
7:49 AM $ 0.0000235
+0.00%
$ -- $ 25,438
7:48 AM $ 0.0000235
+0.05%
$ -- $ 25,419
7:47 AM $ 0.0000234
+0.00%
$ -- $ 26,187
7:46 AM $ 0.0000243
+0.05%
$ -- $ 26,144
7:45 AM $ 0.0000242
+0.29%
$ -- $ 25,997
7:44 AM $ 0.0000241
+0.00%
$ -- $ 25,919
7:43 AM $ 0.0000241
-0.84%
$ -- $ 26,113
7:42 AM $ 0.0000243
-0.92%
$ -- $ 25,726
7:41 AM $ 0.0000269
+0.00%
$ -- $ 28,755
7:40 AM $ 0.0000271
+0.00%
$ -- $ 28,746
7:39 AM $ 0.0000271
+0.02%
$ -- $ 28,652
7:38 AM $ 0.0000265
-4.03%
$ -- $ 27,818
7:37 AM $ 0.000027
-0.92%
$ -- $ 28,248
7:36 AM $ 0.0000265
+3.53%
$ -- $ 27,886
7:35 AM $ 0.0000256
-3.37%
$ -- $ 27,156
7:34 AM $ 0.0000266
-0.27%
$ -- $ 27,523
7:33 AM $ 0.000028
-6.84%
$ -- $ 30,307
7:32 AM $ 0.00003
+3.59%
$ -- $ 29,049
7:31 AM $ 0.000029
+6.14%
$ -- $ 28,369
7:30 AM $ 0.0000266
+4.29%
$ -- $ 24,327
7:29 AM $ 0.0000318
+0.12%
$ -- $ 30,113
7:28 AM $ 0.0000311
+0.00%
$ -- $ 29,606
7:27 AM $ 0.0000312
-0.83%
$ -- $ 29,720
7:26 AM $ 0.0000307
+8.05%
$ -- $ 27,238
7:24 AM $ 0.0000284
+4.84%
$ -- $ 25,769
7:23 AM $ 0.0000267
+3.64%
$ -- $ 23,790
7:22 AM $ 0.0000245
+0.08%
$ -- $ 22,220
7:21 AM $ 0.000024
+0.01%
$ -- $ 21,792
7:20 AM $ 0.000024
+0.37%
$ -- $ 21,678
7:19 AM $ 0.0000233
-7.46%
$ -- $ 20,790
7:18 AM $ 0.0000252
+0.04%
$ -- $ 22,458
7:17 AM $ 0.0000251
+0.10%
$ -- $ 22,246
7:16 AM $ 0.0000255
+10.42%
$ -- $ 21,797
7:15 AM $ 0.000023
+15.01%
$ -- $ 19,426