Memex Historical Data

Memex Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 35.3
+1.77%
$ 35.3 million $ 36,354
Oct 21, 3 AM $ 34.67
+0.01%
$ 34.67 million $ 35,621
Oct 21, 2 AM $ 34.69
-1.92%
$ 34.67 million $ 35,455
Oct 21, 1 AM $ 35.34
-0.01%
$ 35.34 million $ 36,014
Oct 21, 12 AM $ 35.4
+0.20%
$ 35.4 million $ 35,720
Oct 20, 11 PM $ 35.34
+0.10%
$ 35.33 million $ 35,530
Oct 20, 2 PM $ 35.28
-0.05%
$ 35.28 million $ 35,403
Oct 20, 1 PM $ 35.29
-0.03%
$ 35.29 million $ 35,374
Oct 20, 12 PM $ 35.36
-0.16%
$ 35.36 million $ 35,421
Oct 20, 11 AM $ 35.41
-0.22%
$ 35.41 million $ 35,127
Oct 20, 10 AM $ 35.51
-2.19%
$ 35.52 million $ 34,976
Oct 20, 9 AM $ 36.34
-0.06%
$ 36.34 million $ 35,189
Oct 20, 8 AM $ 36.35
-0.01%
$ 36.35 million $ 35,052
Oct 20, 7 AM $ 36.34
+0.15%
$ 36.34 million $ 34,945
Oct 20, 6 AM $ 36.28
+0.01%
$ 36.28 million $ 34,812
Oct 20, 5 AM $ 36.25
+0.02%
$ 36.26 million $ 34,621
Oct 20, 3 AM $ 36.3
+0.07%
$ 36.3 million $ 34,568
Oct 20, 2 AM $ 36.48
-0.40%
$ 36.48 million $ 34,434
Oct 20, 1 AM $ 36.59
-0.27%
$ 36.61 million $ 34,384
Oct 20, 12 AM $ 36.73
+0.14%
$ 36.73 million $ 34,168
Oct 19, 5 PM $ 37.25
+0.00%
$ 37.25 million $ 34,746
Oct 19, 2 PM $ 38.09
+0.00%
$ 38.09 million $ 34,283
Oct 19, 1 PM $ 38.11
+0.10%
$ 38.11 million $ 34,270
Oct 19, 12 PM $ 38.06
-0.71%
$ 38.06 million $ 34,224
Oct 19, 11 AM $ 38.32
+0.02%
$ 38.32 million $ 34,183
Oct 19, 10 AM $ 38.38
-0.09%
$ 38.37 million $ 34,095
Oct 19, 9 AM $ 38.51
+0.25%
$ 38.51 million $ 33,990
Oct 19, 8 AM $ 38.45
-0.17%
$ 38.45 million $ 33,908
Oct 19, 7 AM $ 38.48
+0.06%
$ 38.48 million $ 33,829
Oct 19, 6 AM $ 38.46
+0.04%
$ 38.46 million $ 33,644
Oct 19, 5 AM $ 38.44
-0.02%
$ 38.43 million $ 33,506
Oct 19, 3 AM $ 38.5
+0.14%
$ 38.5 million $ 33,481
Oct 19, 2 AM $ 38.46
-0.13%
$ 38.46 million $ 33,135
Oct 19, 1 AM $ 38.47
+0.16%
$ 38.47 million $ 33,063
Oct 19, 12 AM $ 38.46
+0.04%
$ 38.46 million $ 32,441
Oct 18, 1 PM $ 38.55
+0.06%
$ 38.55 million $ 32,427
Oct 18, 12 PM $ 38.52
-0.03%
$ 38.52 million $ 32,364
Oct 18, 11 AM $ 38.57
+0.11%
$ 38.57 million $ 32,076
Oct 18, 10 AM $ 38.58
-0.43%
$ 38.58 million $ 31,608
Oct 18, 9 AM $ 38.73
-0.17%
$ 38.73 million $ 31,446
Oct 18, 8 AM $ 38.79
+0.04%
$ 38.79 million $ 31,358
Oct 18, 7 AM $ 38.78
+0.06%
$ 38.78 million $ 31,091
Oct 18, 6 AM $ 38.74
-0.08%
$ 38.74 million $ 30,983
Oct 18, 5 AM $ 38.96
+0.00%
$ 38.96 million $ 30,964
Oct 18, 4 AM $ 38.99
-0.05%
$ 38.99 million $ 30,911
Oct 18, 3 AM $ 39.06
+0.21%
$ 39.06 million $ 30,805
Oct 18, 2 AM $ 39
-0.48%
$ 38.98 million $ 30,385
Oct 18, 1 AM $ 39.18
+0.18%
$ 39.18 million $ 30,286
Oct 18, 12 AM $ 39.16
+0.26%
$ 39.16 million $ 29,710
Oct 17, 3 PM $ 39.38
-0.29%
$ 39.38 million $ 29,582