Experty Historical Data

EXY
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.1
+46.64%
$ -- $ 61,425
Jun 2021 $ 0.0684
-34.77%
$ -- $ 38,254
May 2021 $ 0.1
-35.94%
$ -- $ 175,079
Apr 2021 $ 0.157
+3.15%
$ -- $ 657,008
Mar 2021 $ 0.156
+95.84%
$ -- $ 1.09 million
Feb 2021 $ 0.0798
+18.92%
$ -- $ 654,784
Jan 2021 $ 0.0701
+84.89%
$ -- $ 1.01 million
Dec 2020 $ 0.0379
-21.83%
$ -- $ 61,860
Nov 2020 $ 0.0455
+61.75%
$ -- $ 461,599
Oct 2020 $ 0.0281
-12.16%
$ -- $ 250,302
Sep 2020 $ 0.032
-16.87%
$ -- $ 696,933
Aug 2020 $ 0.0385
+12.48%
$ -- $ 1.76 million
Jul 2020 $ 0.0343
+19.78%
$ -- $ 475,436
Jun 2020 $ 0.0286
+0.29%
$ -- $ 563,134
May 2020 $ 0.0285
+8.18%
$ -- $ 1.07 million
Apr 2020 $ 0.0264
+30.06%
$ -- $ 968,428
Mar 2020 $ 0.0203
-31.45%
$ -- $ 917,469
Feb 2020 $ 0.0296
+71.75%
$ 801,785 $ 1.52 million
Jan 2020 $ 0.0172
+10.46%
$ -- $ 1.23 million
Dec 2019 $ 0.0156
+5.51%
$ -- $ 685,627
Nov 2019 $ 0.0148
+26.30%
$ -- $ 677,869
Oct 2019 $ 0.0117
+8.60%
$ -- $ 1.09 million
Sep 2019 $ 0.0108
-12.51%
$ -- $ 1.59 million
Aug 2019 $ 0.0123
-14.02%
$ -- $ 2.15 million
Jul 2019 $ 0.0143
-19.80%
$ -- $ 837,547
Jun 2019 $ 0.0179
-21.48%
$ -- $ 348,447
May 2019 $ 0.0228
-4.17%
$ -- $ 750,539
Apr 2019 $ 0.0237
-8.75%
$ -- $ 722,819
Mar 2019 $ 0.026
-6.11%
$ -- $ 69,021
Feb 2019 $ 0.0277
-11.50%
$ -- $ 156,310
Jan 2019 $ 0.0313
-11.07%
$ -- $ 277,615
Dec 2018 $ 0.0352
-38.40%
$ -- $ 351,799
Nov 2018 $ 0.0572
-60.07%
$ 1.55 million $ 185,840
Oct 2018 $ 0.141
+21.29%
$ -- $ 201,314
Sep 2018 $ 0.115
-0.48%
$ -- $ 198,709
Aug 2018 $ 0.119
-33.00%
$ -- $ 209,138
Jul 2018 $ 0.177
+81.42%
$ -- $ 219,090
Jun 2018 $ 0.0924
-21.09%
$ -- $ 190,203
May 2018 $ 0.109
-38.86%
$ -- $ 264,217
Apr 2018 $ 0.187
+58.19%
$ -- $ 237,493
Mar 2018 $ 0.115
-78.04%
$ -- $ 285,002
Feb 2018 $ 0.63
-3.80%
$ -- $ 20,556
Download