Experty Historical Data

EXY
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.1
+46.64%
$-- $61,425
Jun 2021 $0.0684
-34.77%
$-- $38,254
May 2021 $0.1
-35.94%
$-- $175,079
Apr 2021 $0.157
+3.15%
$-- $657,008
Mar 2021 $0.156
+95.84%
$-- $1.09 million
Feb 2021 $0.0798
+18.92%
$-- $654,784
Jan 2021 $0.0701
+84.89%
$-- $1.01 million
Dec 2020 $0.0379
-21.83%
$-- $61,860
Nov 2020 $0.0455
+61.75%
$-- $461,599
Oct 2020 $0.0281
-12.16%
$-- $250,302
Sep 2020 $0.032
-16.87%
$-- $696,933
Aug 2020 $0.0385
+12.48%
$-- $1.76 million
Jul 2020 $0.0343
+19.78%
$-- $475,436
Jun 2020 $0.0286
+0.29%
$-- $563,134
May 2020 $0.0285
+8.18%
$-- $1.07 million
Apr 2020 $0.0264
+30.06%
$-- $968,428
Mar 2020 $0.0203
-31.45%
$-- $917,469
Feb 2020 $0.0296
+71.75%
$801,785 $1.52 million
Jan 2020 $0.0172
+10.46%
$-- $1.23 million
Dec 2019 $0.0156
+5.51%
$-- $685,627
Nov 2019 $0.0148
+26.30%
$-- $677,869
Oct 2019 $0.0117
+8.60%
$-- $1.09 million
Sep 2019 $0.0108
-12.51%
$-- $1.59 million
Aug 2019 $0.0123
-14.02%
$-- $2.15 million
Jul 2019 $0.0143
-19.80%
$-- $837,547
Jun 2019 $0.0179
-21.48%
$-- $348,447
May 2019 $0.0228
-4.17%
$-- $750,539
Apr 2019 $0.0237
-8.75%
$-- $722,819
Mar 2019 $0.026
-6.11%
$-- $69,021
Feb 2019 $0.0277
-11.50%
$-- $156,310
Jan 2019 $0.0313
-11.07%
$-- $277,615
Dec 2018 $0.0352
-38.40%
$-- $351,799
Nov 2018 $0.0572
-60.07%
$1.55 million $185,840
Oct 2018 $0.141
+21.29%
$-- $201,314
Sep 2018 $0.115
-0.48%
$-- $198,709
Aug 2018 $0.119
-33.00%
$-- $209,138
Jul 2018 $0.177
+81.42%
$-- $219,090
Jun 2018 $0.0924
-21.09%
$-- $190,203
May 2018 $0.109
-38.86%
$-- $264,217
Apr 2018 $0.187
+58.19%
$-- $237,493
Mar 2018 $0.115
-78.04%
$-- $285,002
Feb 2018 $0.63
-3.80%
$-- $20,556
Download