Experty Historical Data

EXY
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.1
+10.93%
$ 2.72 million $ 25,806
Jul 25, 2021 $ 0.0907
+12.47%
$ 2.46 million $ 6,425
Jul 24, 2021 $ 0.0807
+7.15%
$ 2.19 million $ 1,799
Jul 23, 2021 $ 0.0754
-2.84%
$ 2.04 million $ 1,998
Jul 22, 2021 $ 0.0775
+11.63%
$ 2.1 million $ 1,948
Jul 21, 2021 $ 0.0694
+5.41%
$ 1.88 million $ 4,389
Jul 20, 2021 $ 0.0658
+27.43%
$ 1.78 million $ 6,978
Jul 19, 2021 $ 0.0517
+0.26%
$ 1.4 million $ 695
Jul 18, 2021 $ 0.0515
-4.71%
$ 1.39 million $ 520
Jul 17, 2021 $ 0.054
-4.84%
$ 1.46 million $ 1,186
Jul 16, 2021 $ 0.0568
+9.52%
$ 1.54 million $ 78
Jul 15, 2021 $ 0.0519
-3.90%
$ 1.41 million $ 473
Jul 14, 2021 $ 0.054
-1.21%
$ 1.46 million $ 39
Jul 13, 2021 $ 0.0548
-0.26%
$ 1.49 million $ 208
Jul 12, 2021 $ 0.0549
-8.57%
$ 1.49 million $ 1,181
Jul 11, 2021 $ 0.0601
+0.01%
$ 1.63 million $ 95
Jul 10, 2021 $ 0.06
-4.42%
$ 1.62 million $ 66
Jul 9, 2021 $ 0.0627
+9.64%
$ 1.7 million $ 467
Jul 8, 2021 $ 0.0572
-8.78%
$ 1.55 million $ 273
Jul 7, 2021 $ 0.0626
-0.87%
$ 1.7 million $ 297
Jul 6, 2021 $ 0.0633
+0.37%
$ 1.71 million $ 281
Jul 5, 2021 $ 0.0629
-4.26%
$ 1.71 million $ 1,342
Jul 4, 2021 $ 0.0657
-0.10%
$ 1.78 million $ 3,141
Jul 3, 2021 $ 0.0658
+9.05%
$ 1.78 million $ 588
Jul 2, 2021 $ 0.0604
-5.31%
$ 1.64 million $ 47
Jul 1, 2021 $ 0.0637
-6.91%
$ 1.73 million $ 1,105
Jun 30, 2021 $ 0.0684
-0.75%
$ 1.85 million $ 3,155
Jun 29, 2021 $ 0.0689
+0.69%
$ 1.87 million $ 579
Jun 28, 2021 $ 0.0685
-0.39%
$ 1.85 million $ 485
Jun 27, 2021 $ 0.0688
+4.12%
$ 1.86 million $ 74
Jun 26, 2021 $ 0.0662
+0.43%
$ 1.79 million $ 82
Jun 25, 2021 $ 0.0658
+0.39%
$ 1.78 million $ 733
Jun 24, 2021 $ 0.0656
-0.50%
$ 1.78 million $ 637
Jun 23, 2021 $ 0.0659
-5.38%
$ 1.79 million $ 1,104
Jun 22, 2021 $ 0.0697
-4.61%
$ 1.89 million $ 7,969
Jun 21, 2021 $ 0.073
-9.58%
$ 1.98 million $ 540
Jun 20, 2021 $ 0.0808
+5.99%
$ 2.19 million $ 581
Jun 19, 2021 $ 0.0762
-8.87%
$ 2.06 million $ 486
Jun 18, 2021 $ 0.0836
-9.87%
$ 2.26 million $ 810
Jun 17, 2021 $ 0.0927
-3.40%
$ 2.51 million $ 21
Jun 16, 2021 $ 0.0961
+2.49%
$ 2.6 million $ 147
Jun 15, 2021 $ 0.0889
-8.50%
$ 2.41 million $ 1,414
Jun 14, 2021 $ 0.0971
+5.78%
$ 2.63 million $ 4,317
Jun 13, 2021 $ 0.0946
+0.67%
$ 2.56 million $ 2,201
Jun 12, 2021 $ 0.0939
-5.77%
$ 2.54 million $ 1,157
Jun 11, 2021 $ 0.0996
+4.55%
$ 2.7 million $ 114
Jun 10, 2021 $ 0.0951
-6.18%
$ 2.57 million $ 549
Jun 9, 2021 $ 0.101
+7.51%
$ 2.74 million $ 176
Jun 8, 2021 $ 0.0941
-0.85%
$ 2.55 million $ 2,236
Jun 7, 2021 $ 0.0949
+4.57%
$ 2.57 million $ 1,350
Download