Experty Historical Data

EXY
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.1
+10.93%
$2.72 million $25,806
Jul 25, 2021 $0.0907
+12.47%
$2.46 million $6,425
Jul 24, 2021 $0.0807
+7.15%
$2.19 million $1,799
Jul 23, 2021 $0.0754
-2.84%
$2.04 million $1,998
Jul 22, 2021 $0.0775
+11.63%
$2.1 million $1,948
Jul 21, 2021 $0.0694
+5.41%
$1.88 million $4,389
Jul 20, 2021 $0.0658
+27.43%
$1.78 million $6,978
Jul 19, 2021 $0.0517
+0.26%
$1.4 million $695
Jul 18, 2021 $0.0515
-4.71%
$1.39 million $520
Jul 17, 2021 $0.054
-4.84%
$1.46 million $1,186
Jul 16, 2021 $0.0568
+9.52%
$1.54 million $78
Jul 15, 2021 $0.0519
-3.90%
$1.41 million $473
Jul 14, 2021 $0.054
-1.21%
$1.46 million $39
Jul 13, 2021 $0.0548
-0.26%
$1.49 million $208
Jul 12, 2021 $0.0549
-8.57%
$1.49 million $1,181
Jul 11, 2021 $0.0601
+0.01%
$1.63 million $95
Jul 10, 2021 $0.06
-4.42%
$1.62 million $66
Jul 9, 2021 $0.0627
+9.64%
$1.7 million $467
Jul 8, 2021 $0.0572
-8.78%
$1.55 million $273
Jul 7, 2021 $0.0626
-0.87%
$1.7 million $297
Jul 6, 2021 $0.0633
+0.37%
$1.71 million $281
Jul 5, 2021 $0.0629
-4.26%
$1.71 million $1,342
Jul 4, 2021 $0.0657
-0.10%
$1.78 million $3,141
Jul 3, 2021 $0.0658
+9.05%
$1.78 million $588
Jul 2, 2021 $0.0604
-5.31%
$1.64 million $47
Jul 1, 2021 $0.0637
-6.91%
$1.73 million $1,105
Jun 30, 2021 $0.0684
-0.75%
$1.85 million $3,155
Jun 29, 2021 $0.0689
+0.69%
$1.87 million $579
Jun 28, 2021 $0.0685
-0.39%
$1.85 million $485
Jun 27, 2021 $0.0688
+4.12%
$1.86 million $74
Jun 26, 2021 $0.0662
+0.43%
$1.79 million $82
Jun 25, 2021 $0.0658
+0.39%
$1.78 million $733
Jun 24, 2021 $0.0656
-0.50%
$1.78 million $637
Jun 23, 2021 $0.0659
-5.38%
$1.79 million $1,104
Jun 22, 2021 $0.0697
-4.61%
$1.89 million $7,969
Jun 21, 2021 $0.073
-9.58%
$1.98 million $540
Jun 20, 2021 $0.0808
+5.99%
$2.19 million $581
Jun 19, 2021 $0.0762
-8.87%
$2.06 million $486
Jun 18, 2021 $0.0836
-9.87%
$2.26 million $810
Jun 17, 2021 $0.0927
-3.40%
$2.51 million $21
Jun 16, 2021 $0.0961
+2.49%
$2.6 million $147
Jun 15, 2021 $0.0889
-8.50%
$2.41 million $1,414
Jun 14, 2021 $0.0971
+5.78%
$2.63 million $4,317
Jun 13, 2021 $0.0946
+0.67%
$2.56 million $2,201
Jun 12, 2021 $0.0939
-5.77%
$2.54 million $1,157
Jun 11, 2021 $0.0996
+4.55%
$2.7 million $114
Jun 10, 2021 $0.0951
-6.18%
$2.57 million $549
Jun 9, 2021 $0.101
+7.51%
$2.74 million $176
Jun 8, 2021 $0.0941
-0.85%
$2.55 million $2,236
Jun 7, 2021 $0.0949
+4.57%
$2.57 million $1,350
Download