Experty Historical Data

EXY
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.1
+10.93%
$ -- $ 25,806
Jul 19 $ 0.0907
+75.98%
$ -- $ 24,232
Jul 12 $ 0.0515
-14.35%
$ -- $ 3,685
Jul 5 $ 0.0601
-8.62%
$ -- $ 2,821
Jun 28 $ 0.0657
-4.41%
$ -- $ 9,099
Jun 21 $ 0.0688
-14.82%
$ -- $ 11,139
Jun 14 $ 0.0808
-11.99%
$ -- $ 7,776
Jun 7 $ 0.0946
+4.27%
$ -- $ 7,783
May 31 $ 0.0907
-13.51%
$ -- $ 7,337
May 24 $ 0.1
+18.23%
$ -- $ 16,497
May 17 $ 0.0849
-38.15%
$ -- $ 44,717
May 10 $ 0.137
-11.55%
$ -- $ 55,999
May 3 $ 0.155
+1.77%
$ -- $ 43,401
Apr 26 $ 0.152
+20.04%
$ -- $ 40,507
Apr 19 $ 0.127
-24.87%
$ -- $ 86,718
Apr 12 $ 0.169
-2.65%
$ -- $ 171,560
Apr 5 $ 0.174
+4.41%
$ -- $ 260,232
Mar 29 $ 0.166
+34.90%
$ -- $ 685,613
Mar 22 $ 0.123
+21.36%
$ -- $ 277,765
Mar 15 $ 0.102
+8.81%
$ -- $ 137,479
Mar 8 $ 0.0934
+5.68%
$ -- $ 62,807
Mar 1 $ 0.0885
+10.82%
$ -- $ 40,669
Feb 22 $ 0.0798
-24.22%
$ -- $ 127,300
Feb 15 $ 0.105
+15.01%
$ -- $ 167,677
Feb 8 $ 0.0916
+17.72%
$ -- $ 162,514
Feb 1 $ 0.0778
+15.93%
$ -- $ 197,293
Jan 25 $ 0.0701
+0.78%
$ -- $ 43,001
Jan 18 $ 0.0725
-8.72%
$ -- $ 140,108
Jan 11 $ 0.0794
+22.46%
$ -- $ 641,746
Jan 4 $ 0.0649
+53.93%
$ -- $ 182,978
Dec 28 $ 0.0421
-0.22%
$ -- $ 11,440
Dec 21 $ 0.0417
+3.07%
$ -- $ 12,124
Dec 14 $ 0.0445
+8.55%
$ -- $ 12,804
Dec 7 $ 0.0409
-10.97%
$ -- $ 13,608
Nov 30 $ 0.0459
-8.91%
$ -- $ 15,678
Nov 23 $ 0.0504
+37.00%
$ -- $ 439,552
Nov 16 $ 0.0368
-20.27%
$ -- $ 7,647
Nov 9 $ 0.0462
+51.10%
$ -- $ 7,519
Nov 2 $ 0.0306
+11.05%
$ -- $ 4,197
Oct 26 $ 0.0275
-0.06%
$ -- $ 23,388
Oct 19 $ 0.0275
-8.24%
$ -- $ 28,504
Oct 12 $ 0.03
+0.07%
$ -- $ 23,454
Oct 5 $ 0.03
-0.79%
$ -- $ 38,947
Sep 28 $ 0.0302
-9.07%
$ -- $ 179,798
Sep 21 $ 0.0332
-4.69%
$ -- $ 120,195
Sep 14 $ 0.0349
-4.02%
$ -- $ 180,783
Sep 7 $ 0.0363
+13.40%
$ -- $ 190,380
Aug 31 $ 0.032
-17.10%
$ -- $ 190,944
Aug 24 $ 0.0386
+3.56%
$ -- $ 287,615
Aug 17 $ 0.0373
+0.44%
$ -- $ 535,094
Download