Experty Historical Data

EXY
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.1
+10.93%
$-- $25,806
Jul 19 $0.0907
+75.98%
$-- $24,232
Jul 12 $0.0515
-14.35%
$-- $3,685
Jul 5 $0.0601
-8.62%
$-- $2,821
Jun 28 $0.0657
-4.41%
$-- $9,099
Jun 21 $0.0688
-14.82%
$-- $11,139
Jun 14 $0.0808
-11.99%
$-- $7,776
Jun 7 $0.0946
+4.27%
$-- $7,783
May 31 $0.0907
-13.51%
$-- $7,337
May 24 $0.1
+18.23%
$-- $16,497
May 17 $0.0849
-38.15%
$-- $44,717
May 10 $0.137
-11.55%
$-- $55,999
May 3 $0.155
+1.77%
$-- $43,401
Apr 26 $0.152
+20.04%
$-- $40,507
Apr 19 $0.127
-24.87%
$-- $86,718
Apr 12 $0.169
-2.65%
$-- $171,560
Apr 5 $0.174
+4.41%
$-- $260,232
Mar 29 $0.166
+34.90%
$-- $685,613
Mar 22 $0.123
+21.36%
$-- $277,765
Mar 15 $0.102
+8.81%
$-- $137,479
Mar 8 $0.0934
+5.68%
$-- $62,807
Mar 1 $0.0885
+10.82%
$-- $40,669
Feb 22 $0.0798
-24.22%
$-- $127,300
Feb 15 $0.105
+15.01%
$-- $167,677
Feb 8 $0.0916
+17.72%
$-- $162,514
Feb 1 $0.0778
+15.93%
$-- $197,293
Jan 25 $0.0701
+0.78%
$-- $43,001
Jan 18 $0.0725
-8.72%
$-- $140,108
Jan 11 $0.0794
+22.46%
$-- $641,746
Jan 4 $0.0649
+53.93%
$-- $182,978
Dec 28 $0.0421
-0.22%
$-- $11,440
Dec 21 $0.0417
+3.07%
$-- $12,124
Dec 14 $0.0445
+8.55%
$-- $12,804
Dec 7 $0.0409
-10.97%
$-- $13,608
Nov 30 $0.0459
-8.91%
$-- $15,678
Nov 23 $0.0504
+37.00%
$-- $439,552
Nov 16 $0.0368
-20.27%
$-- $7,647
Nov 9 $0.0462
+51.10%
$-- $7,519
Nov 2 $0.0306
+11.05%
$-- $4,197
Oct 26 $0.0275
-0.06%
$-- $23,388
Oct 19 $0.0275
-8.24%
$-- $28,504
Oct 12 $0.03
+0.07%
$-- $23,454
Oct 5 $0.03
-0.79%
$-- $38,947
Sep 28 $0.0302
-9.07%
$-- $179,798
Sep 21 $0.0332
-4.69%
$-- $120,195
Sep 14 $0.0349
-4.02%
$-- $180,783
Sep 7 $0.0363
+13.40%
$-- $190,380
Aug 31 $0.032
-17.10%
$-- $190,944
Aug 24 $0.0386
+3.56%
$-- $287,615
Aug 17 $0.0373
+0.44%
$-- $535,094
Download