Experty Historical Data

EXY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.02
-0.87%
$ 541,557 $ 31,450
Jan 15, 2020 $ 0.0202
-4.57%
$ 546,278 $ 45,823
Jan 14, 2020 $ 0.0211
-0.76%
$ 572,824 $ 32,019
Jan 13, 2020 $ 0.0213
-1.11%
$ 577,270 $ 65,141
Jan 12, 2020 $ 0.0216
-10.52%
$ 583,980 $ 36,211
Jan 11, 2020 $ 0.0241
-4.18%
$ 652,514 $ 78,200
Jan 10, 2020 $ 0.0251
+8.20%
$ 680,882 $ 76,677
Jan 9, 2020 $ 0.0232
+3.15%
$ 629,373 $ 56,707
Jan 8, 2020 $ 0.0225
-12.96%
$ 610,243 $ 98,532
Jan 7, 2020 $ 0.0259
+41.71%
$ 701,097 $ 146,268
Jan 6, 2020 $ 0.0183
+15.01%
$ 494,815 $ 62,366
Jan 5, 2020 $ 0.0159
-0.83%
$ 430,192 $ 30,941
Jan 4, 2020 $ 0.016
+0.17%
$ 433,801 $ 42,220
Jan 3, 2020 $ 0.016
+4.69%
$ 432,974 $ 36,044
Jan 2, 2020 $ 0.0153
-2.51%
$ 413,580 $ 34,352
Jan 1, 2020 $ 0.0157
+0.40%
$ 424,260 $ 28,667
Dec 31, 2019 $ 0.0156
-0.66%
$ 422,590 $ 29,177
Dec 30, 2019 $ 0.0157
-2.40%
$ 425,384 $ 23,585
Dec 29, 2019 $ 0.0161
+0.88%
$ 435,823 $ 23,645
Dec 28, 2019 $ 0.0159
+0.27%
$ 431,989 $ 23,597
Dec 27, 2019 $ 0.0159
+1.22%
$ 430,832 $ 20,495
Dec 26, 2019 $ 0.0157
+0.00%
$ 425,669 $ 23,224
Dec 25, 2019 $ 0.0157
-1.64%
$ 425,209 $ 23,532
Dec 24, 2019 $ 0.016
-1.09%
$ 432,233 $ 23,665
Dec 23, 2019 $ 0.0161
-1.07%
$ 437,115 $ 26,459
Dec 22, 2019 $ 0.0163
+4.36%
$ 441,690 $ 22,875
Dec 21, 2019 $ 0.0156
+0.99%
$ 423,336 $ 25,579
Dec 20, 2019 $ 0.0155
+6.70%
$ 419,175 $ 22,921
Dec 19, 2019 $ 0.0145
+3.63%
$ 392,957 $ 24,463
Dec 18, 2019 $ 0.014
+9.42%
$ 379,209 $ 15,593
Dec 17, 2019 $ 0.0128
-14.94%
$ 347,101 $ 20,838
Dec 16, 2019 $ 0.0151
+1.69%
$ 408,068 $ 14,757
Dec 15, 2019 $ 0.0148
-0.88%
$ 401,291 $ 21,253
Dec 14, 2019 $ 0.0149
-2.22%
$ 404,871 $ 20,565
Dec 13, 2019 $ 0.0153
+0.51%
$ 414,051 $ 22,312
Dec 12, 2019 $ 0.0152
-0.06%
$ 411,973 $ 21,830
Dec 11, 2019 $ 0.0152
-3.15%
$ 411,329 $ 22,733
Dec 10, 2019 $ 0.0157
-1.23%
$ 424,735 $ 23,322
Dec 9, 2019 $ 0.0159
-8.12%
$ 429,958 $ 24,661
Dec 8, 2019 $ 0.0173
-1.52%
$ 467,914 $ 23,172
Dec 7, 2019 $ 0.0175
-1.31%
$ 475,140 $ 26,165
Dec 6, 2019 $ 0.0178
+3.75%
$ 481,459 $ 10,294
Dec 5, 2019 $ 0.0172
+5.69%
$ 465,349 $ 13,141
Dec 4, 2019 $ 0.0164
-2.31%
$ 443,858 $ 22,748
Dec 3, 2019 $ 0.0168
+9.44%
$ 454,337 $ 28,983
Dec 2, 2019 $ 0.0153
+6.21%
$ 415,174 $ 20,980
Dec 1, 2019 $ 0.0144
-2.38%
$ 390,995 $ 19,064
Nov 30, 2019 $ 0.0148
-13.20%
$ 400,498 $ 13,234
Nov 29, 2019 $ 0.017
+26.52%
$ 461,721 $ 21,062
Nov 28, 2019 $ 0.0135
+7.95%
$ 364,968 $ 18,906