Experty Historical Data

EXY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0125
+2.79%
$ 338,814 $ 13,617
Nov 26, 2019 $ 0.0122
+0.95%
$ 329,631 $ 14,911
Nov 25, 2019 $ 0.012
+2.34%
$ 325,589 $ 17,835
Nov 24, 2019 $ 0.0117
-2.36%
$ 318,149 $ 23,490
Nov 23, 2019 $ 0.012
+3.49%
$ 325,819 $ 22,401
Nov 22, 2019 $ 0.0116
-2.26%
$ 313,649 $ 22,975
Nov 21, 2019 $ 0.0118
+5.85%
$ 320,903 $ 21,929
Nov 20, 2019 $ 0.0112
-6.28%
$ 303,158 $ 13,527
Nov 19, 2019 $ 0.0119
+13.37%
$ 323,452 $ 49,277
Nov 18, 2019 $ 0.0105
-1.36%
$ 285,329 $ 23,050
Nov 17, 2019 $ 0.0107
+1.41%
$ 289,217 $ 25,020
Nov 16, 2019 $ 0.0105
+2.40%
$ 285,670 $ 18,291
Nov 15, 2019 $ 0.0103
-4.45%
$ 278,968 $ 21,393
Nov 14, 2019 $ 0.0108
-1.45%
$ 291,967 $ 23,155
Nov 13, 2019 $ 0.0109
-4.52%
$ 296,255 $ 19,276
Nov 12, 2019 $ 0.0115
+4.61%
$ 310,254 $ 21,397
Nov 11, 2019 $ 0.0109
-2.56%
$ 296,582 $ 23,066
Nov 10, 2019 $ 0.0113
+1.58%
$ 304,811 $ 23,362
Nov 9, 2019 $ 0.0111
-0.60%
$ 300,065 $ 23,970
Nov 8, 2019 $ 0.0111
-3.04%
$ 301,917 $ 24,501
Nov 7, 2019 $ 0.0115
+10.29%
$ 311,436 $ 26,646
Nov 6, 2019 $ 0.0104
-8.82%
$ 282,398 $ 18,950
Nov 5, 2019 $ 0.0114
-6.82%
$ 309,121 $ 29,743
Nov 4, 2019 $ 0.0122
+4.68%
$ 331,745 $ 37,877
Nov 3, 2019 $ 0.0117
-1.19%
$ 316,924 $ 18,470
Nov 2, 2019 $ 0.0118
+1.01%
$ 320,770 $ 36,243
Nov 1, 2019 $ 0.0117
+0.14%
$ 317,552 $ 10,295
Oct 31, 2019 $ 0.0117
+0.65%
$ 317,106 $ 28,451
Oct 30, 2019 $ 0.0116
-3.26%
$ 315,071 $ 28,849
Oct 29, 2019 $ 0.012
-1.30%
$ 325,683 $ 16,225
Oct 28, 2019 $ 0.0122
-3.88%
$ 329,979 $ 27,813
Oct 27, 2019 $ 0.0127
+0.20%
$ 343,371 $ 28,003
Oct 26, 2019 $ 0.0126
+5.19%
$ 341,054 $ 30,298
Oct 25, 2019 $ 0.012
+12.71%
$ 323,937 $ 26,043
Oct 24, 2019 $ 0.0106
-0.12%
$ 287,416 $ 27,975
Oct 23, 2019 $ 0.0106
-4.18%
$ 287,729 $ 29,336
Oct 22, 2019 $ 0.0111
-0.60%
$ 300,293 $ 30,674
Oct 21, 2019 $ 0.0112
-15.46%
$ 302,111 $ 32,059
Oct 20, 2019 $ 0.0132
+1.07%
$ 357,357 $ 24,124
Oct 19, 2019 $ 0.013
+1.16%
$ 353,326 $ 35,395
Oct 18, 2019 $ 0.0129
-0.23%
$ 349,272 $ 33,783
Oct 17, 2019 $ 0.0129
+0.08%
$ 350,073 $ 34,011
Oct 16, 2019 $ 0.0129
+1.12%
$ 349,795 $ 34,511
Oct 15, 2019 $ 0.0128
+0.14%
$ 345,928 $ 34,596
Oct 14, 2019 $ 0.0128
-2.22%
$ 345,444 $ 37,150
Oct 13, 2019 $ 0.013
+32.48%
$ 353,312 $ 44,423
Oct 12, 2019 $ 0.00984
-1.10%
$ 266,671 $ 43,926
Oct 11, 2019 $ 0.00997
+2.22%
$ 270,035 $ 41,361
Oct 10, 2019 $ 0.00975
-11.60%
$ 264,163 $ 42,774
Oct 9, 2019 $ 0.011
-1.01%
$ 297,952 $ 42,372