Experty Historical Data

EXY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0111
-0.75%
$ 300,277 $ 42,306
Oct 7, 2019 $ 0.0112
+5.40%
$ 302,538 $ 42,675
Oct 6, 2019 $ 0.0106
-3.78%
$ 287,795 $ 39,994
Oct 5, 2019 $ 0.011
+0.54%
$ 299,105 $ 42,224
Oct 4, 2019 $ 0.011
-1.97%
$ 298,646 $ 41,249
Oct 3, 2019 $ 0.0112
+0.65%
$ 304,655 $ 42,684
Oct 2, 2019 $ 0.0112
-1.51%
$ 302,683 $ 42,613
Oct 1, 2019 $ 0.0113
+5.25%
$ 307,332 $ 44,556
Sep 30, 2019 $ 0.0108
+3.87%
$ 292,004 $ 38,818
Sep 29, 2019 $ 0.0104
+2.04%
$ 281,121 $ 50,143
Sep 28, 2019 $ 0.0102
-5.62%
$ 275,520 $ 49,832
Sep 27, 2019 $ 0.0108
-4.13%
$ 291,869 $ 7,382
Sep 26, 2019 $ 0.0112
-4.13%
$ 304,443 $ 23,964
Sep 25, 2019 $ 0.0117
-3.06%
$ 317,107 $ 43,320
Sep 24, 2019 $ 0.012
-21.98%
$ 323,950 $ 34,480
Sep 23, 2019 $ 0.0153
+23.05%
$ 415,197 $ 51,631
Sep 22, 2019 $ 0.0125
+0.18%
$ 337,427 $ 50,245
Sep 21, 2019 $ 0.0124
-5.55%
$ 336,840 $ 48,558
Sep 20, 2019 $ 0.0132
+0.25%
$ 356,623 $ 48,156
Sep 19, 2019 $ 0.0131
+5.54%
$ 355,723 $ 52,667
Sep 18, 2019 $ 0.0124
+4.50%
$ 337,039 $ 53,045
Sep 17, 2019 $ 0.0119
-5.40%
$ 322,521 $ 46,720
Sep 16, 2019 $ 0.0126
-3.08%
$ 341,101 $ 47,564
Sep 15, 2019 $ 0.013
+12.26%
$ 351,965 $ 68,019
Sep 14, 2019 $ 0.0116
-3.03%
$ 313,516 $ 97,599
Sep 13, 2019 $ 0.0119
-0.21%
$ 323,313 $ 97,591
Sep 12, 2019 $ 0.012
-4.19%
$ 323,985 $ 11,466
Sep 11, 2019 $ 0.0125
+0.46%
$ 337,331 $ 91,651
Sep 10, 2019 $ 0.0124
-17.68%
$ 336,350 $ 87,182
Sep 9, 2019 $ 0.0151
+20.18%
$ 407,815 $ 80,914
Sep 8, 2019 $ 0.0125
+1.79%
$ 339,334 $ 54,510
Sep 7, 2019 $ 0.0123
-3.60%
$ 333,359 $ 52,024
Sep 6, 2019 $ 0.0128
-3.54%
$ 346,118 $ 53,329
Sep 5, 2019 $ 0.0132
+0.02%
$ 358,820 $ 54,157
Sep 4, 2019 $ 0.0132
+0.16%
$ 357,717 $ 38,991
Sep 3, 2019 $ 0.0132
-1.76%
$ 357,255 $ 51,151
Sep 2, 2019 $ 0.0134
+0.80%
$ 363,656 $ 51,016
Sep 1, 2019 $ 0.0134
+8.38%
$ 361,718 $ 51,070
Aug 31, 2019 $ 0.0123
-9.65%
$ 333,758 $ 1,640
Aug 30, 2019 $ 0.0136
-3.93%
$ 369,385 $ 27,423
Aug 29, 2019 $ 0.0142
+6.66%
$ 384,506 $ 51,607
Aug 28, 2019 $ 0.0133
-4.27%
$ 360,485 $ 54
Aug 27, 2019 $ 0.0139
-6.75%
$ 376,570 $ 44,793
Aug 26, 2019 $ 0.0149
+1.24%
$ 402,508 $ 40,989
Aug 25, 2019 $ 0.0147
-10.51%
$ 397,432 $ 58,944
Aug 24, 2019 $ 0.0164
-5.16%
$ 444,087 $ 60,718
Aug 23, 2019 $ 0.0173
+4.22%
$ 468,230 $ 64,660
Aug 22, 2019 $ 0.0166
+4.86%
$ 449,288 $ 65,174
Aug 21, 2019 $ 0.0158
+6.03%
$ 428,951 $ 69,678
Aug 20, 2019 $ 0.0149
+15.58%
$ 404,568 $ 72,703