Experty Historical Data

EXY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0129
+4.38%
$ 348,131 $ 68,339
Aug 18, 2019 $ 0.0123
-7.82%
$ 333,742 $ 57,567
Aug 17, 2019 $ 0.0133
-8.20%
$ 361,588 $ 63,358
Aug 16, 2019 $ 0.0145
+3.14%
$ 392,266 $ 39,259
Aug 15, 2019 $ 0.014
+2.05%
$ 378,464 $ 54,048
Aug 14, 2019 $ 0.0137
-9.79%
$ 369,798 $ 104,809
Aug 13, 2019 $ 0.0151
-9.36%
$ 409,916 $ 109,241
Aug 12, 2019 $ 0.0167
-1.51%
$ 452,764 $ 61,656
Aug 11, 2019 $ 0.017
+9.53%
$ 459,507 $ 64,629
Aug 10, 2019 $ 0.0155
-0.79%
$ 419,573 $ 114,540
Aug 9, 2019 $ 0.0156
+2.20%
$ 423,762 $ 125,493
Aug 8, 2019 $ 0.0153
-9.11%
$ 415,554 $ 117,328
Aug 7, 2019 $ 0.0169
+5.48%
$ 457,198 $ 100,663
Aug 6, 2019 $ 0.016
-4.87%
$ 433,452 $ 108,076
Aug 5, 2019 $ 0.0168
+2.91%
$ 455,657 $ 116,366
Aug 4, 2019 $ 0.0163
-7.57%
$ 442,777 $ 80,419
Aug 3, 2019 $ 0.0177
-5.91%
$ 479,043 $ 85,073
Aug 2, 2019 $ 0.0188
+9.95%
$ 509,143 $ 40,234
Aug 1, 2019 $ 0.0171
+19.30%
$ 463,078 $ 76,336
Jul 31, 2019 $ 0.0143
+5.90%
$ 388,156 $ 87,336
Jul 30, 2019 $ 0.0135
+1.30%
$ 366,528 $ 55,255
Jul 29, 2019 $ 0.0134
+0.34%
$ 361,838 $ 86,605
Jul 28, 2019 $ 0.0133
+0.21%
$ 360,600 $ 33,285
Jul 27, 2019 $ 0.0133
-2.80%
$ 359,830 $ 33,026
Jul 26, 2019 $ 0.0137
+1.67%
$ 370,214 $ 38,549
Jul 25, 2019 $ 0.0134
+3.61%
$ 364,131 $ 59,257
Jul 24, 2019 $ 0.013
+4.64%
$ 351,457 $ 81,819
Jul 23, 2019 $ 0.0124
-8.22%
$ 335,860 $ 71,272
Jul 22, 2019 $ 0.0135
-2.49%
$ 365,944 $ 29,868
Jul 21, 2019 $ 0.0139
-1.99%
$ 375,275 $ 46,081
Jul 20, 2019 $ 0.0141
+1.62%
$ 382,889 $ 14,091
Jul 19, 2019 $ 0.0139
-2.03%
$ 376,785 $ 49,053
Jul 18, 2019 $ 0.0142
+16.11%
$ 384,573 $ 57,360
Jul 17, 2019 $ 0.0122
+8.61%
$ 331,182 $ 1,217
Jul 16, 2019 $ 0.0113
-7.31%
$ 304,940 $ 2,017
Jul 15, 2019 $ 0.0121
-6.73%
$ 329,008 $ 5,544
Jul 14, 2019 $ 0.013
-2.91%
$ 352,687 $ 4,068
Jul 13, 2019 $ 0.0134
-3.46%
$ 363,259 $ 4,263
Jul 12, 2019 $ 0.0139
-4.74%
$ 376,293 $ 4,786
Jul 11, 2019 $ 0.0146
-11.53%
$ 395,005 $ 4,024
Jul 10, 2019 $ 0.0165
+1.53%
$ 446,497 $ 6,365
Jul 9, 2019 $ 0.0162
+15.59%
$ 439,757 $ 15,556
Jul 8, 2019 $ 0.014
-6.72%
$ 380,431 $ 3,231
Jul 7, 2019 $ 0.0151
-0.17%
$ 407,816 $ 738
Jul 6, 2019 $ 0.0151
-3.16%
$ 408,517 $ 1,135
Jul 5, 2019 $ 0.0156
-1.48%
$ 421,842 $ 4,577
Jul 4, 2019 $ 0.0158
-20.57%
$ 428,170 $ 2,171
Jul 3, 2019 $ 0.0199
+32.51%
$ 539,033 $ 10,261
Jul 2, 2019 $ 0.015
-3.51%
$ 406,785 $ 10,258
Jul 1, 2019 $ 0.0156
-12.89%
$ 421,589 $ 14,480