Experty Historical Data

EXY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0179
+0.23%
$ 484,013 $ 11,039
Jun 29, 2019 $ 0.0178
+3.65%
$ 482,924 $ 16,194
Jun 28, 2019 $ 0.0172
-13.72%
$ 465,916 $ 41,648
Jun 27, 2019 $ 0.0199
-11.72%
$ 539,977 $ 37,672
Jun 26, 2019 $ 0.0226
+3.92%
$ 611,681 $ 42,426
Jun 25, 2019 $ 0.0217
-4.12%
$ 588,625 $ 3,334
Jun 24, 2019 $ 0.0227
+6.16%
$ 613,941 $ 472
Jun 23, 2019 $ 0.0214
-0.97%
$ 578,336 $ 1,581
Jun 22, 2019 $ 0.0216
-1.23%
$ 584,002 $ 2,000
Jun 21, 2019 $ 0.0218
+3.62%
$ 591,257 $ 5,983
Jun 20, 2019 $ 0.0211
-7.13%
$ 570,601 $ 10,973
Jun 19, 2019 $ 0.0227
+0.58%
$ 614,396 $ 9,475
Jun 18, 2019 $ 0.0225
-0.22%
$ 610,810 $ 18,789
Jun 17, 2019 $ 0.0226
+1.70%
$ 612,162 $ 27,851
Jun 16, 2019 $ 0.0222
-1.63%
$ 601,896 $ 8,352
Jun 15, 2019 $ 0.0226
+3.87%
$ 611,919 $ 1,311
Jun 14, 2019 $ 0.0217
-9.54%
$ 589,119 $ 1,715
Jun 13, 2019 $ 0.024
+11.67%
$ 651,215 $ 1,017
Jun 12, 2019 $ 0.0215
-5.70%
$ 583,151 $ 4,015
Jun 11, 2019 $ 0.0228
+6.08%
$ 618,364 $ 2,111
Jun 10, 2019 $ 0.0215
+4.43%
$ 582,905 $ 2,441
Jun 9, 2019 $ 0.0206
-4.97%
$ 558,167 $ 12,598
Jun 8, 2019 $ 0.0217
-1.38%
$ 587,321 $ 970
Jun 7, 2019 $ 0.022
+2.05%
$ 595,542 $ 3,802
Jun 6, 2019 $ 0.0215
-1.15%
$ 583,568 $ 5,153
Jun 5, 2019 $ 0.0218
+2.62%
$ 590,361 $ 15,111
Jun 4, 2019 $ 0.0212
-2.16%
$ 575,271 $ 13,178
Jun 3, 2019 $ 0.0217
-5.54%
$ 587,996 $ 6,038
Jun 2, 2019 $ 0.023
+0.83%
$ 622,477 $ 12,199
Jun 1, 2019 $ 0.0228
+0.16%
$ 617,404 $ 29,000
May 31, 2019 $ 0.0228
-0.76%
$ 616,462 $ 18,655
May 30, 2019 $ 0.0229
-4.87%
$ 621,138 $ 32,472
May 29, 2019 $ 0.0241
-6.53%
$ 652,992 $ 8,451
May 28, 2019 $ 0.0258
+11.62%
$ 698,666 $ 4,180
May 27, 2019 $ 0.0231
-7.79%
$ 625,901 $ 17,672
May 26, 2019 $ 0.0251
+3.15%
$ 678,809 $ 4,703
May 25, 2019 $ 0.0243
+1.65%
$ 658,103 $ 2,521
May 24, 2019 $ 0.0239
+0.49%
$ 647,422 $ 2,277
May 23, 2019 $ 0.0238
+3.69%
$ 644,279 $ 5,669
May 22, 2019 $ 0.0229
+5.71%
$ 621,390 $ 6,069
May 21, 2019 $ 0.0217
+5.47%
$ 587,846 $ 4,591
May 20, 2019 $ 0.0206
-2.91%
$ 557,408 $ 9,280
May 19, 2019 $ 0.0212
+3.62%
$ 574,129 $ 11,753
May 18, 2019 $ 0.0205
-8.74%
$ 554,066 $ 10,233
May 17, 2019 $ 0.0224
-2.93%
$ 607,020 $ 11,276
May 16, 2019 $ 0.0231
-3.42%
$ 625,252 $ 17,930
May 15, 2019 $ 0.0239
-5.61%
$ 647,444 $ 65,426
May 14, 2019 $ 0.0253
+14.97%
$ 685,992 $ 58,880
May 13, 2019 $ 0.022
+2.35%
$ 596,705 $ 32,048
May 12, 2019 $ 0.0215
-7.45%
$ 582,987 $ 32,871