Experty Historical Data

EXY Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0233
-1.73%
$ 629,879 $ 44,053
May 10, 2019 $ 0.0237
+9.70%
$ 640,986 $ 48,771
May 9, 2019 $ 0.0216
+4.78%
$ 584,293 $ 38,454
May 8, 2019 $ 0.0206
+0.85%
$ 557,667 $ 38,376
May 7, 2019 $ 0.0204
-0.69%
$ 552,975 $ 23,970
May 6, 2019 $ 0.0206
+2.15%
$ 556,832 $ 32,368
May 5, 2019 $ 0.0201
-4.05%
$ 545,082 $ 27,824
May 4, 2019 $ 0.021
-10.91%
$ 568,054 $ 33,139
May 3, 2019 $ 0.0235
-3.19%
$ 637,614 $ 35,992
May 2, 2019 $ 0.0243
+0.27%
$ 658,648 $ 34,250
May 1, 2019 $ 0.0242
+2.10%
$ 656,823 $ 36,383
Apr 30, 2019 $ 0.0237
-3.05%
$ 643,302 $ 27,439
Apr 29, 2019 $ 0.0245
-2.06%
$ 663,605 $ 44,843
Apr 28, 2019 $ 0.0249
+0.93%
$ 675,830 $ 29,827
Apr 27, 2019 $ 0.0247
+0.33%
$ 669,648 $ 47,323
Apr 26, 2019 $ 0.0246
-1.34%
$ 667,425 $ 19,143
Apr 25, 2019 $ 0.025
-2.13%
$ 676,478 $ 36,060
Apr 24, 2019 $ 0.0255
-1.36%
$ 691,184 $ 44,575
Apr 23, 2019 $ 0.0259
+0.60%
$ 700,697 $ 34,772
Apr 22, 2019 $ 0.0257
+2.84%
$ 696,526 $ 38,388
Apr 21, 2019 $ 0.025
+0.89%
$ 677,293 $ 39,757
Apr 20, 2019 $ 0.0248
-4.98%
$ 671,312 $ 26,645
Apr 19, 2019 $ 0.0261
-3.58%
$ 706,500 $ 39,515
Apr 18, 2019 $ 0.0271
+5.17%
$ 732,746 $ 41,656
Apr 17, 2019 $ 0.0257
-0.23%
$ 696,745 $ 42,298
Apr 16, 2019 $ 0.0258
-3.97%
$ 698,326 $ 25,213
Apr 15, 2019 $ 0.0268
-4.55%
$ 727,133 $ 30,717
Apr 14, 2019 $ 0.0281
-9.89%
$ 761,775 $ 2,165
Apr 13, 2019 $ 0.0312
+4.46%
$ 845,522 $ 96
Apr 12, 2019 $ 0.0299
+2.42%
$ 809,368 $ 13,263
Apr 11, 2019 $ 0.0292
-6.15%
$ 790,290 $ 15,811
Apr 10, 2019 $ 0.0311
-4.30%
$ 842,010 $ 13,163
Apr 9, 2019 $ 0.0325
+13.60%
$ 879,904 $ 25,446
Apr 8, 2019 $ 0.0286
-2.04%
$ 774,499 $ 8,523
Apr 7, 2019 $ 0.0292
-2.20%
$ 790,585 $ 3,111
Apr 6, 2019 $ 0.0298
+10.86%
$ 808,370 $ 2,094
Apr 5, 2019 $ 0.0269
+4.12%
$ 729,241 $ 19,769
Apr 4, 2019 $ 0.0259
-0.93%
$ 700,329 $ 12,445
Apr 3, 2019 $ 0.0261
-10.14%
$ 707,211 $ 20,272
Apr 2, 2019 $ 0.0291
+12.37%
$ 786,991 $ 4,781
Apr 1, 2019 $ 0.0259
-0.66%
$ 700,344 $ 13,709
Mar 31, 2019 $ 0.026
-1.71%
$ 705,044 $ 1,492
Mar 30, 2019 $ 0.0265
+4.55%
$ 717,403 $ 2,642
Mar 29, 2019 $ 0.0254
-0.04%
$ 688,131 $ 5,658
Mar 28, 2019 $ 0.0254
-4.93%
$ 688,391 $ 6,300
Mar 27, 2019 $ 0.0267
+6.52%
$ 724,006 $ 856
Mar 26, 2019 $ 0.0251
+0.87%
$ 679,620 $ 3,875
Mar 25, 2019 $ 0.0249
-4.17%
$ 673,288 $ 4,257
Mar 24, 2019 $ 0.0259
-3.63%
$ 702,567 $ 730
Mar 23, 2019 $ 0.0269
+0.47%
$ 729,139 $ 1,102