Experty Historical Data

EXY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0268
+6.53%
$ 725,615 $ 4,783
Mar 21, 2019 $ 0.0251
-3.65%
$ 681,026 $ 5,505
Mar 20, 2019 $ 0.0261
+13.42%
$ 707,530 $ 451
Mar 19, 2019 $ 0.023
-3.99%
$ 623,323 $ 3,470
Mar 18, 2019 $ 0.024
-3.79%
$ 649,449 $ 2,011
Mar 17, 2019 $ 0.0249
-6.44%
$ 673,897 $ 3,841
Mar 16, 2019 $ 0.0266
+7.02%
$ 720,317 $ 1,053
Mar 15, 2019 $ 0.0248
+1.08%
$ 673,017 $ 983
Mar 14, 2019 $ 0.0246
-1.80%
$ 665,817 $ 1,021
Mar 13, 2019 $ 0.025
+6.07%
$ 677,954 $ 354
Mar 12, 2019 $ 0.0236
-7.94%
$ 639,596 $ 1,691
Mar 11, 2019 $ 0.0256
-0.02%
$ 694,500 $ 1,158
Mar 10, 2019 $ 0.0257
-9.13%
$ 695,968 $ 109
Mar 9, 2019 $ 0.0283
+2.13%
$ 765,985 $ 18
Mar 8, 2019 $ 0.0291
+14.66%
$ 788,475 $ 1,188
Mar 7, 2019 $ 0.0254
-2.24%
$ 687,678 $ 1,763
Mar 6, 2019 $ 0.0258
-1.65%
$ 699,475 $ 310
Mar 5, 2019 $ 0.0263
-4.02%
$ 711,228 $ 3,145
Mar 4, 2019 $ 0.027
-3.47%
$ 731,233 $ 2,682
Mar 3, 2019 $ 0.028
-0.97%
$ 757,481 $ 3,341
Mar 2, 2019 $ 0.0282
-2.64%
$ 764,903 $ 2,257
Mar 1, 2019 $ 0.0296
+6.62%
$ 800,677 $ 979
Feb 28, 2019 $ 0.0277
+0.02%
$ 750,952 $ 438
Feb 27, 2019 $ 0.0277
-0.48%
$ 750,831 $ 1,652
Feb 26, 2019 $ 0.0279
+4.07%
$ 754,779 $ 1,438
Feb 25, 2019 $ 0.0268
-3.62%
$ 725,265 $ 4,022
Feb 24, 2019 $ 0.0306
-10.43%
$ 830,066 $ 1,997
Feb 23, 2019 $ 0.0342
-0.98%
$ 926,721 $ 507
Feb 22, 2019 $ 0.0349
-1.42%
$ 944,038 $ 3,485
Feb 21, 2019 $ 0.0354
+1.64%
$ 957,685 $ 2,933
Feb 20, 2019 $ 0.0348
-0.89%
$ 942,373 $ 113
Feb 19, 2019 $ 0.0351
-9.42%
$ 951,159 $ 2,315
Feb 18, 2019 $ 0.0304
+3.73%
$ 824,747 $ 2,790
Feb 17, 2019 $ 0.0294
-2.59%
$ 795,218 $ 8,563
Feb 16, 2019 $ 0.0301
+2.15%
$ 816,455 $ 11,975
Feb 15, 2019 $ 0.0295
-0.07%
$ 799,261 $ 9,366
Feb 14, 2019 $ 0.0295
+8.89%
$ 799,838 $ 11,124
Feb 13, 2019 $ 0.0271
-3.74%
$ 734,763 $ 5,132
Feb 12, 2019 $ 0.0282
+3.08%
$ 763,258 $ 4,644
Feb 11, 2019 $ 0.0273
-1.33%
$ 740,687 $ 9,204
Feb 10, 2019 $ 0.0277
-7.93%
$ 751,117 $ 10,822
Feb 9, 2019 $ 0.0301
+11.98%
$ 816,021 $ 3,807
Feb 8, 2019 $ 0.0269
+1.11%
$ 729,247 $ 8,962
Feb 7, 2019 $ 0.0266
-4.09%
$ 721,259 $ 5,474
Feb 6, 2019 $ 0.0278
-2.57%
$ 752,017 $ 9,692
Feb 5, 2019 $ 0.0285
+2.17%
$ 771,926 $ 4,557
Feb 4, 2019 $ 0.0279
-3.77%
$ 755,625 $ 8,630
Feb 3, 2019 $ 0.029
-5.98%
$ 785,236 $ 5,888
Feb 2, 2019 $ 0.0308
-0.28%
$ 834,394 $ 9,277
Feb 1, 2019 $ 0.0309
-1.35%
$ 837,063 $ 7,501