Experty Historical Data

EXY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0907
-7.85%
$ 2.46 million $ 304
Jun 5, 2021 $ 0.0986
-4.38%
$ 2.67 million $ 292
Jun 4, 2021 $ 0.103
+1.63%
$ 2.79 million $ 1,268
Jun 3, 2021 $ 0.101
+0.03%
$ 2.75 million $ 422
Jun 2, 2021 $ 0.101
+0.21%
$ 2.74 million $ 633
Jun 1, 2021 $ 0.101
-3.61%
$ 2.74 million $ 4,418
May 30, 2021 $ 0.1
-6.71%
$ 2.72 million $ 1,193
May 29, 2021 $ 0.108
+15.94%
$ 2.91 million $ 1,462
May 28, 2021 $ 0.0927
-13.42%
$ 2.51 million $ 3,350
May 27, 2021 $ 0.107
-4.42%
$ 2.89 million $ 790
May 26, 2021 $ 0.112
+20.48%
$ 3.03 million $ 3,726
May 25, 2021 $ 0.0927
-16.53%
$ 2.51 million $ 2,415
May 24, 2021 $ 0.111
+30.90%
$ 3.01 million $ 3,562
May 23, 2021 $ 0.0849
-15.25%
$ 2.3 million $ 3,306
May 22, 2021 $ 0.1
+0.90%
$ 2.71 million $ 505
May 21, 2021 $ 0.0993
-15.21%
$ 2.69 million $ 8,219
May 20, 2021 $ 0.117
+18.99%
$ 3.17 million $ 6,854
May 19, 2021 $ 0.0983
-24.20%
$ 2.66 million $ 14,865
May 18, 2021 $ 0.13
+0.15%
$ 3.51 million $ 1,456
May 17, 2021 $ 0.13
-5.62%
$ 3.51 million $ 9,511
May 16, 2021 $ 0.137
-3.00%
$ 3.72 million $ 4,154
May 15, 2021 $ 0.141
-1.91%
$ 3.83 million $ 1,624
May 14, 2021 $ 0.144
+6.28%
$ 3.91 million $ 3,357
May 13, 2021 $ 0.136
-9.45%
$ 3.68 million $ 7,171
May 12, 2021 $ 0.15
+1.57%
$ 4.07 million $ 4,739
May 11, 2021 $ 0.148
-5.96%
$ 4.01 million $ 9,244
May 10, 2021 $ 0.157
+1.51%
$ 4.27 million $ 25,711
May 9, 2021 $ 0.155
-2.39%
$ 4.2 million $ 4,939
May 8, 2021 $ 0.159
+8.25%
$ 4.3 million $ 2,909
May 7, 2021 $ 0.147
-1.72%
$ 3.98 million $ 10,721
May 6, 2021 $ 0.149
-2.43%
$ 4.05 million $ 6,403
May 5, 2021 $ 0.153
-0.08%
$ 4.15 million $ 4,360
May 4, 2021 $ 0.153
-1.47%
$ 4.15 million $ 7,556
May 3, 2021 $ 0.156
+2.06%
$ 4.21 million $ 6,513
May 2, 2021 $ 0.152
+1.44%
$ 4.13 million $ 2,585
May 1, 2021 $ 0.15
-4.06%
$ 4.07 million $ 11,880
Apr 30, 2021 $ 0.157
+5.94%
$ 4.24 million $ 4,855
Apr 29, 2021 $ 0.148
-3.58%
$ 4 million $ 2,682
Apr 28, 2021 $ 0.153
+2.75%
$ 4.15 million $ 5,416
Apr 27, 2021 $ 0.149
-9.63%
$ 4.04 million $ 4,368
Apr 26, 2021 $ 0.165
+30.02%
$ 4.47 million $ 8,721
Apr 25, 2021 $ 0.127
-4.28%
$ 3.44 million $ 7,365
Apr 24, 2021 $ 0.133
-6.61%
$ 3.59 million $ 4,632
Apr 23, 2021 $ 0.142
-11.82%
$ 3.85 million $ 19,364
Apr 22, 2021 $ 0.161
+1.85%
$ 4.36 million $ 12,531
Apr 21, 2021 $ 0.158
+3.65%
$ 4.28 million $ 17,265
Apr 20, 2021 $ 0.153
-3.25%
$ 4.13 million $ 9,313
Apr 19, 2021 $ 0.158
-6.68%
$ 4.27 million $ 16,248
Apr 18, 2021 $ 0.169
-2.95%
$ 4.58 million $ 20,237
Apr 17, 2021 $ 0.174
-1.13%
$ 4.72 million $ 22,987