Experty Historical Data

EXY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0371
+4.16%
$ -- $ 550,129
Aug 3 $ 0.0356
+6.07%
$ -- $ 326,894
Jul 27 $ 0.0336
+8.05%
$ -- $ 102,866
Jul 20 $ 0.0311
+11.81%
$ -- $ 109,707
Jul 13 $ 0.0278
-6.31%
$ -- $ 125,573
Jul 6 $ 0.0297
+1.04%
$ -- $ 114,804
Jun 29 $ 0.0293
+2.33%
$ -- $ 94,603
Jun 22 $ 0.0287
+0.26%
$ -- $ 125,328
Jun 15 $ 0.0286
+0.64%
$ -- $ 132,078
Jun 8 $ 0.0284
-5.52%
$ -- $ 132,536
Jun 1 $ 0.0301
+5.36%
$ -- $ 135,314
May 25 $ 0.0285
+15.89%
$ -- $ 125,988
May 18 $ 0.0246
-9.39%
$ -- $ 128,806
May 11 $ 0.0272
+4.88%
$ -- $ 269,321
May 4 $ 0.0259
-11.80%
$ -- $ 364,553
Apr 27 $ 0.0294
+23.49%
$ -- $ 366,475
Apr 20 $ 0.0238
-1.46%
$ -- $ 178,599
Apr 13 $ 0.0241
+27.96%
$ -- $ 247,911
Apr 6 $ 0.0189
-8.50%
$ -- $ 207,224
Mar 30 $ 0.0207
+9.54%
$ -- $ 205,352
Mar 23 $ 0.0189
+3.50%
$ -- $ 198,882
Mar 16 $ 0.0182
+10.30%
$ -- $ 170,704
Mar 9 $ 0.0165
-32.76%
$ -- $ 204,789
Mar 2 $ 0.0246
-17.60%
$ -- $ 246,983
Feb 24 $ 0.0299
-1.28%
$ 809,112 $ 302,607
Feb 17 $ 0.0302
-1.94%
$ -- $ 350,243
Feb 10 $ 0.0309
+49.58%
$ -- $ 625,371
Feb 3 $ 0.0206
+3.93%
$ -- $ 215,297
Jan 27 $ 0.0199
+22.82%
$ -- $ 136,736
Jan 20 $ 0.0162
-9.89%
$ -- $ 184,209
Jan 13 $ 0.0179
-16.78%
$ -- $ 241,608
Jan 6 $ 0.0216
+35.73%
$ -- $ 554,961
Dec 30 $ 0.0159
-1.30%
$ -- $ 224,986
Dec 23 $ 0.0161
-1.36%
$ -- $ 164,617
Dec 16 $ 0.0163
+10.07%
$ -- $ 147,026
Dec 9 $ 0.0148
-14.24%
$ -- $ 156,675
Dec 2 $ 0.0173
+19.70%
$ -- $ 145,483
Nov 25 $ 0.0144
+22.90%
$ -- $ 118,629
Nov 18 $ 0.0117
+9.99%
$ -- $ 176,648
Nov 11 $ 0.0107
-4.98%
$ -- $ 151,597
Nov 4 $ 0.0113
-3.82%
$ -- $ 185,049
Oct 28 $ 0.0117
-7.68%
$ -- $ 166,347
Oct 21 $ 0.0127
-3.92%
$ -- $ 204,387
Oct 14 $ 0.0132
+1.15%
$ -- $ 233,570
Oct 7 $ 0.013
+23.09%
$ -- $ 299,839
Sep 30 $ 0.0106
+2.37%
$ -- $ 292,138
Sep 23 $ 0.0104
-16.69%
$ -- $ 260,753
Sep 16 $ 0.0125
-4.13%
$ -- $ 346,955
Sep 9 $ 0.013
+3.72%
$ -- $ 534,422
Sep 2 $ 0.0125
-5.94%
$ -- $ 355,177