Experty Historical Data

EXY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0371
+4.16%
$-- $550,129
Aug 3 $0.0356
+6.07%
$-- $326,894
Jul 27 $0.0336
+8.05%
$-- $102,866
Jul 20 $0.0311
+11.81%
$-- $109,707
Jul 13 $0.0278
-6.31%
$-- $125,573
Jul 6 $0.0297
+1.04%
$-- $114,804
Jun 29 $0.0293
+2.33%
$-- $94,603
Jun 22 $0.0287
+0.26%
$-- $125,328
Jun 15 $0.0286
+0.64%
$-- $132,078
Jun 8 $0.0284
-5.52%
$-- $132,536
Jun 1 $0.0301
+5.36%
$-- $135,314
May 25 $0.0285
+15.89%
$-- $125,988
May 18 $0.0246
-9.39%
$-- $128,806
May 11 $0.0272
+4.88%
$-- $269,321
May 4 $0.0259
-11.80%
$-- $364,553
Apr 27 $0.0294
+23.49%
$-- $366,475
Apr 20 $0.0238
-1.46%
$-- $178,599
Apr 13 $0.0241
+27.96%
$-- $247,911
Apr 6 $0.0189
-8.50%
$-- $207,224
Mar 30 $0.0207
+9.54%
$-- $205,352
Mar 23 $0.0189
+3.50%
$-- $198,882
Mar 16 $0.0182
+10.30%
$-- $170,704
Mar 9 $0.0165
-32.76%
$-- $204,789
Mar 2 $0.0246
-17.60%
$-- $246,983
Feb 24 $0.0299
-1.28%
$809,112 $302,607
Feb 17 $0.0302
-1.94%
$-- $350,243
Feb 10 $0.0309
+49.58%
$-- $625,371
Feb 3 $0.0206
+3.93%
$-- $215,297
Jan 27 $0.0199
+22.82%
$-- $136,736
Jan 20 $0.0162
-9.89%
$-- $184,209
Jan 13 $0.0179
-16.78%
$-- $241,608
Jan 6 $0.0216
+35.73%
$-- $554,961
Dec 30 $0.0159
-1.30%
$-- $224,986
Dec 23 $0.0161
-1.36%
$-- $164,617
Dec 16 $0.0163
+10.07%
$-- $147,026
Dec 9 $0.0148
-14.24%
$-- $156,675
Dec 2 $0.0173
+19.70%
$-- $145,483
Nov 25 $0.0144
+22.90%
$-- $118,629
Nov 18 $0.0117
+9.99%
$-- $176,648
Nov 11 $0.0107
-4.98%
$-- $151,597
Nov 4 $0.0113
-3.82%
$-- $185,049
Oct 28 $0.0117
-7.68%
$-- $166,347
Oct 21 $0.0127
-3.92%
$-- $204,387
Oct 14 $0.0132
+1.15%
$-- $233,570
Oct 7 $0.013
+23.09%
$-- $299,839
Sep 30 $0.0106
+2.37%
$-- $292,138
Sep 23 $0.0104
-16.69%
$-- $260,753
Sep 16 $0.0125
-4.13%
$-- $346,955
Sep 9 $0.013
+3.72%
$-- $534,422
Sep 2 $0.0125
-5.94%
$-- $355,177