Experty Historical Data

EXY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $0.128
+0.00%
$-- $7,347
Apr 3, 2018 $0.116
+0.00%
$-- $7,005
Apr 2, 2018 $0.12
+0.00%
$-- $6,848
Apr 1, 2018 $0.118
+0.00%
$-- $7,035
Mar 31, 2018 $0.115
+0.00%
$-- $6,951
Mar 30, 2018 $0.131
+0.00%
$-- $7,605
Mar 29, 2018 $0.143
+0.00%
$-- $7,956
Mar 28, 2018 $0.146
+0.00%
$-- $8,016
Mar 27, 2018 $0.172
+0.00%
$-- $8,268
Mar 26, 2018 $0.18
+0.00%
$-- $8,585
Mar 25, 2018 $0.182
+0.00%
$-- $8,900
Mar 24, 2018 $0.173
+0.00%
$-- $8,567
Mar 23, 2018 $0.185
+0.00%
$-- $8,835
Mar 22, 2018 $0.188
+0.00%
$-- $9,023
Mar 21, 2018 $0.158
+0.00%
$-- $8,648
Mar 20, 2018 $0.15
+0.00%
$-- $8,363
Mar 19, 2018 $0.143
+0.00%
$-- $7,689
Mar 18, 2018 $0.169
+0.00%
$-- $8,136
Mar 17, 2018 $0.17
+0.00%
$-- $8,335
Mar 16, 2018 $0.17
+0.00%
$-- $8,155
Mar 15, 2018 $0.2
+0.00%
$-- $8,870
Mar 14, 2018 $0.213
+0.00%
$-- $9,203
Mar 13, 2018 $0.233
+0.00%
$-- $9,516
Mar 12, 2018 $0.236
+0.00%
$-- $9,080
Mar 11, 2018 $0.236
+0.00%
$-- $9,316
Mar 10, 2018 $0.21
+0.00%
$-- $8,975
Mar 9, 2018 $0.259
+0.00%
$-- $9,803
Mar 8, 2018 $0.29
+0.00%
$-- $10,504
Mar 7, 2018 $0.325
+0.00%
$-- $11,128
Mar 6, 2018 $0.379
+0.00%
$-- $11,535
Mar 5, 2018 $0.453
+0.00%
$-- $11,293
Mar 4, 2018 $0.512
+0.00%
$-- $11,366
Mar 3, 2018 $0.528
+0.00%
$-- $11,017
Mar 2, 2018 $0.523
+0.00%
$-- $10,667
Mar 1, 2018 $0.522
+0.00%
$-- $10,696
Feb 28, 2018 $0.63
+0.00%
$-- $10,594
Feb 27, 2018 $0.655
+0.00%
$-- $9,962
Download