Experty Historical Data

EXY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0134
-9.02%
$-- $217,576
Aug 19 $0.0147
+19.16%
$-- $460,214
Aug 12 $0.0123
-27.40%
$-- $489,939
Aug 5 $0.017
+3.78%
$-- $747,096
Jul 29 $0.0163
+22.79%
$-- $511,259
Jul 22 $0.0133
-3.91%
$-- $347,075
Jul 15 $0.0139
+6.39%
$-- $175,363
Jul 8 $0.013
-13.52%
$-- $42,293
Jul 1 $0.0151
-15.74%
$-- $43,620
Jun 24 $0.0179
-16.31%
$-- $152,785
Jun 17 $0.0214
-3.92%
$-- $76,653
Jun 10 $0.0222
+7.83%
$-- $20,961
Jun 3 $0.0206
-10.33%
$-- $56,850
May 27 $0.023
-8.29%
$-- $122,628
May 20 $0.0251
+18.23%
$-- $35,110
May 13 $0.0212
-1.52%
$-- $207,547
May 6 $0.0215
+6.95%
$-- $258,864
Apr 29 $0.0201
-19.55%
$-- $239,871
Apr 22 $0.0249
-0.21%
$-- $250,087
Apr 15 $0.025
-11.09%
$-- $245,801
Apr 8 $0.0281
-3.65%
$-- $78,468
Apr 1 $0.0292
+12.14%
$-- $76,182
Mar 25 $0.026
+0.35%
$-- $25,080
Mar 18 $0.0259
+4.08%
$-- $18,051
Mar 11 $0.0249
-2.99%
$-- $10,100
Mar 4 $0.0257
-8.13%
$-- $9,214
Feb 25 $0.028
+0.66%
$-- $14,126
Feb 18 $0.0306
+4.40%
$-- $14,141
Feb 11 $0.0294
+5.93%
$-- $60,008
Feb 4 $0.0277
-4.34%
$-- $51,944
Jan 28 $0.029
-12.20%
$-- $58,593
Jan 21 $0.0353
-5.26%
$-- $66,584
Jan 14 $0.0372
+25.24%
$-- $44,032
Jan 7 $0.0297
-20.24%
$-- $60,584
Dec 31 $0.0372
-2.35%
$-- $79,033
Dec 24 $0.0381
-9.57%
$-- $68,927
Dec 17 $0.0421
+18.73%
$-- $70,627
Dec 10 $0.0355
-18.86%
$-- $49,464
Dec 3 $0.0438
-21.18%
$-- $106,785
Nov 26 $0.0554
-6.07%
$-- $87,591
Nov 19 $0.0743
-18.26%
$-- $33,138
Nov 12 $0.0916
-15.75%
$2.48 million $42,015
Nov 5 $0.114
-11.70%
$-- $45,118
Oct 29 $0.143
-9.27%
$-- $44,615
Oct 22 $0.158
+28.20%
$-- $45,386
Oct 15 $0.121
+3.10%
$-- $45,526
Oct 8 $0.115
+0.23%
$-- $45,209
Oct 1 $0.115
-0.93%
$-- $46,009
Sep 24 $0.115
-9.41%
$-- $46,045
Sep 17 $0.119
+33.97%
$-- $45,403