Experty Historical Data

EXY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0134
-9.02%
$ -- $ 217,576
Aug 19 $ 0.0147
+19.16%
$ -- $ 460,214
Aug 12 $ 0.0123
-27.40%
$ -- $ 489,939
Aug 5 $ 0.017
+3.78%
$ -- $ 747,096
Jul 29 $ 0.0163
+22.79%
$ -- $ 511,259
Jul 22 $ 0.0133
-3.91%
$ -- $ 347,075
Jul 15 $ 0.0139
+6.39%
$ -- $ 175,363
Jul 8 $ 0.013
-13.52%
$ -- $ 42,293
Jul 1 $ 0.0151
-15.74%
$ -- $ 43,620
Jun 24 $ 0.0179
-16.31%
$ -- $ 152,785
Jun 17 $ 0.0214
-3.92%
$ -- $ 76,653
Jun 10 $ 0.0222
+7.83%
$ -- $ 20,961
Jun 3 $ 0.0206
-10.33%
$ -- $ 56,850
May 27 $ 0.023
-8.29%
$ -- $ 122,628
May 20 $ 0.0251
+18.23%
$ -- $ 35,110
May 13 $ 0.0212
-1.52%
$ -- $ 207,547
May 6 $ 0.0215
+6.95%
$ -- $ 258,864
Apr 29 $ 0.0201
-19.55%
$ -- $ 239,871
Apr 22 $ 0.0249
-0.21%
$ -- $ 250,087
Apr 15 $ 0.025
-11.09%
$ -- $ 245,801
Apr 8 $ 0.0281
-3.65%
$ -- $ 78,468
Apr 1 $ 0.0292
+12.14%
$ -- $ 76,182
Mar 25 $ 0.026
+0.35%
$ -- $ 25,080
Mar 18 $ 0.0259
+4.08%
$ -- $ 18,051
Mar 11 $ 0.0249
-2.99%
$ -- $ 10,100
Mar 4 $ 0.0257
-8.13%
$ -- $ 9,214
Feb 25 $ 0.028
+0.66%
$ -- $ 14,126
Feb 18 $ 0.0306
+4.40%
$ -- $ 14,141
Feb 11 $ 0.0294
+5.93%
$ -- $ 60,008
Feb 4 $ 0.0277
-4.34%
$ -- $ 51,944
Jan 28 $ 0.029
-12.20%
$ -- $ 58,593
Jan 21 $ 0.0353
-5.26%
$ -- $ 66,584
Jan 14 $ 0.0372
+25.24%
$ -- $ 44,032
Jan 7 $ 0.0297
-20.24%
$ -- $ 60,584
Dec 31 $ 0.0372
-2.35%
$ -- $ 79,033
Dec 24 $ 0.0381
-9.57%
$ -- $ 68,927
Dec 17 $ 0.0421
+18.73%
$ -- $ 70,627
Dec 10 $ 0.0355
-18.86%
$ -- $ 49,464
Dec 3 $ 0.0438
-21.18%
$ -- $ 106,785
Nov 26 $ 0.0554
-6.07%
$ -- $ 87,591
Nov 19 $ 0.0743
-18.26%
$ -- $ 33,138
Nov 12 $ 0.0916
-15.75%
$ 2.48 million $ 42,015
Nov 5 $ 0.114
-11.70%
$ -- $ 45,118
Oct 29 $ 0.143
-9.27%
$ -- $ 44,615
Oct 22 $ 0.158
+28.20%
$ -- $ 45,386
Oct 15 $ 0.121
+3.10%
$ -- $ 45,526
Oct 8 $ 0.115
+0.23%
$ -- $ 45,209
Oct 1 $ 0.115
-0.93%
$ -- $ 46,009
Sep 24 $ 0.115
-9.41%
$ -- $ 46,045
Sep 17 $ 0.119
+33.97%
$ -- $ 45,403