Experty Historical Data

EXY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0943
+8.72%
$ 2.55 million $ 17,939
Feb 23, 2021 $ 0.0866
-13.60%
$ 2.34 million $ 35,004
Feb 22, 2021 $ 0.1
-4.89%
$ 2.71 million $ 45,152
Feb 21, 2021 $ 0.105
+14.12%
$ 2.85 million $ 108,253
Feb 20, 2021 $ 0.0923
+0.10%
$ 2.5 million $ 12,559
Feb 19, 2021 $ 0.0921
+4.05%
$ 2.5 million $ 12,466
Feb 18, 2021 $ 0.0886
-5.93%
$ 2.4 million $ 7,721
Feb 17, 2021 $ 0.0941
+4.26%
$ 2.55 million $ 3,100
Feb 16, 2021 $ 0.0903
-4.34%
$ 2.45 million $ 5,744
Feb 15, 2021 $ 0.0944
+3.16%
$ 2.56 million $ 17,834
Feb 14, 2021 $ 0.0916
-8.11%
$ 2.48 million $ 22,417
Feb 13, 2021 $ 0.0996
+1.83%
$ 2.7 million $ 31,287
Feb 12, 2021 $ 0.0978
+7.29%
$ 2.65 million $ 23,286
Feb 11, 2021 $ 0.0912
+9.54%
$ 2.47 million $ 31,302
Feb 10, 2021 $ 0.0833
+3.25%
$ 2.26 million $ 20,621
Feb 9, 2021 $ 0.0806
-0.05%
$ 2.18 million $ 8,131
Feb 8, 2021 $ 0.0806
+3.62%
$ 2.18 million $ 25,470
Feb 7, 2021 $ 0.0778
-5.65%
$ 2.11 million $ 21,545
Feb 6, 2021 $ 0.0824
+9.47%
$ 2.23 million $ 19,914
Feb 5, 2021 $ 0.0752
+0.66%
$ 2.04 million $ 22,010
Feb 4, 2021 $ 0.0748
+3.17%
$ 2.03 million $ 59,099
Feb 3, 2021 $ 0.0725
+13.01%
$ 1.96 million $ 52,553
Feb 2, 2021 $ 0.0642
-3.38%
$ 1.74 million $ 5,859
Feb 1, 2021 $ 0.0664
-1.05%
$ 1.8 million $ 16,313
Jan 30, 2021 $ 0.0701
+0.31%
$ 1.9 million $ 19,460
Jan 29, 2021 $ 0.0699
+6.97%
$ 1.89 million $ 7,763
Jan 28, 2021 $ 0.0652
+1.26%
$ 1.77 million $ 3,574
Jan 27, 2021 $ 0.0644
-0.45%
$ 1.74 million $ 6,054
Jan 26, 2021 $ 0.0647
-7.00%
$ 1.75 million $ 6,150
Jan 24, 2021 $ 0.0725
-14.05%
$ 1.96 million $ 5,426
Jan 23, 2021 $ 0.0843
+20.85%
$ 2.28 million $ 80,126
Jan 22, 2021 $ 0.0697
+9.42%
$ 1.89 million $ 7,936
Jan 21, 2021 $ 0.0637
-13.95%
$ 1.73 million $ 11,629
Jan 20, 2021 $ 0.0742
-6.59%
$ 2.01 million $ 10,069
Jan 19, 2021 $ 0.0795
-1.40%
$ 2.15 million $ 17,702
Jan 18, 2021 $ 0.0807
+1.57%
$ 2.19 million $ 7,220
Jan 17, 2021 $ 0.0794
+0.23%
$ 2.15 million $ 8,722
Jan 16, 2021 $ 0.0793
+0.34%
$ 2.15 million $ 23,870
Jan 15, 2021 $ 0.079
-7.64%
$ 2.14 million $ 29,436
Jan 14, 2021 $ 0.0855
-14.22%
$ 2.32 million $ 350,430
Jan 13, 2021 $ 0.0997
+77.88%
$ 2.7 million $ 214,903
Jan 12, 2021 $ 0.056
+4.10%
$ 1.52 million $ 4,085
Jan 11, 2021 $ 0.0538
-17.00%
$ 1.46 million $ 10,300
Jan 10, 2021 $ 0.0649
-7.00%
$ 1.76 million $ 32,271
Jan 9, 2021 $ 0.0698
+44.47%
$ 1.89 million $ 74,245
Jan 8, 2021 $ 0.0484
-5.94%
$ 1.31 million $ 6,374
Jan 7, 2021 $ 0.0514
+9.24%
$ 1.39 million $ 58,381
Jan 6, 2021 $ 0.0471
+13.83%
$ 1.28 million $ 10,453
Jan 5, 2021 $ 0.0414
+9.18%
$ 1.12 million $ 619
Jan 4, 2021 $ 0.0396
-6.14%
$ 1.07 million $ 634