Experty Historical Data

EXY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0869
+3.67%
$ -- $ 44,787
Sep 3 $ 0.0912
-24.40%
$ -- $ 48,379
Aug 27 $ 0.118
-2.71%
$ -- $ 48,526
Aug 20 $ 0.121
+3.72%
$ -- $ 45,658
Aug 13 $ 0.122
+0.69%
$ -- $ 44,494
Aug 6 $ 0.122
-12.90%
$ -- $ 46,665
Jul 30 $ 0.144
-22.88%
$ -- $ 54,236
Jul 23 $ 0.17
+3.92%
$ -- $ 55,805
Jul 16 $ 0.185
+38.40%
$ -- $ 49,333
Jul 9 $ 0.132
+24.21%
$ -- $ 45,290
Jul 2 $ 0.108
+18.60%
$ -- $ 45,938
Jun 25 $ 0.0978
+0.65%
$ -- $ 42,965
Jun 18 $ 0.1
-16.46%
$ -- $ 45,840
Jun 11 $ 0.121
+4.56%
$ -- $ 46,933
Jun 4 $ 0.133
+12.55%
$ -- $ 45,745
May 28 $ 0.117
+13.63%
$ -- $ 44,470
May 21 $ 0.109
-10.02%
$ -- $ 55,515
May 14 $ 0.122
-8.63%
$ -- $ 58,900
May 7 $ 0.127
-23.01%
$ -- $ 64,055
Apr 30 $ 0.165
-12.08%
$ -- $ 65,744
Apr 23 $ 0.176
+0.11%
$ -- $ 63,690
Apr 16 $ 0.176
+64.52%
$ -- $ 57,823
Apr 9 $ 0.103
+3.81%
$ -- $ 50,857
Apr 2 $ 0.0988
-17.57%
$ -- $ 48,720
Mar 26 $ 0.118
-34.14%
$ -- $ 54,417
Mar 19 $ 0.182
+26.91%
$ -- $ 60,027
Mar 12 $ 0.169
-28.29%
$ -- $ 61,295
Mar 5 $ 0.236
-47.80%
$ -- $ 72,553
Feb 26 $ 0.512
-21.78%
$ -- $ 64,302
Download