Experty Historical Data

EXY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.0869
+3.67%
$-- $44,787
Sep 3 $0.0912
-24.40%
$-- $48,379
Aug 27 $0.118
-2.71%
$-- $48,526
Aug 20 $0.121
+3.72%
$-- $45,658
Aug 13 $0.122
+0.69%
$-- $44,494
Aug 6 $0.122
-12.90%
$-- $46,665
Jul 30 $0.144
-22.88%
$-- $54,236
Jul 23 $0.17
+3.92%
$-- $55,805
Jul 16 $0.185
+38.40%
$-- $49,333
Jul 9 $0.132
+24.21%
$-- $45,290
Jul 2 $0.108
+18.60%
$-- $45,938
Jun 25 $0.0978
+0.65%
$-- $42,965
Jun 18 $0.1
-16.46%
$-- $45,840
Jun 11 $0.121
+4.56%
$-- $46,933
Jun 4 $0.133
+12.55%
$-- $45,745
May 28 $0.117
+13.63%
$-- $44,470
May 21 $0.109
-10.02%
$-- $55,515
May 14 $0.122
-8.63%
$-- $58,900
May 7 $0.127
-23.01%
$-- $64,055
Apr 30 $0.165
-12.08%
$-- $65,744
Apr 23 $0.176
+0.11%
$-- $63,690
Apr 16 $0.176
+64.52%
$-- $57,823
Apr 9 $0.103
+3.81%
$-- $50,857
Apr 2 $0.0988
-17.57%
$-- $48,720
Mar 26 $0.118
-34.14%
$-- $54,417
Mar 19 $0.182
+26.91%
$-- $60,027
Mar 12 $0.169
-28.29%
$-- $61,295
Mar 5 $0.236
-47.80%
$-- $72,553
Feb 26 $0.512
-21.78%
$-- $64,302
Download