Experty Historical Data

EXY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0421
+3.07%
$ 1.14 million $ 637
Jan 2, 2021 $ 0.0409
+8.85%
$ 1.11 million $ 404
Jan 1, 2021 $ 0.0377
-0.63%
$ 1.02 million $ 148
Dec 31, 2020 $ 0.0379
+8.07%
$ 1.03 million $ 955
Dec 30, 2020 $ 0.0376
-6.40%
$ 1.02 million $ 2,718
Dec 29, 2020 $ 0.0405
+0.34%
$ 1.1 million $ 4,034
Dec 28, 2020 $ 0.0408
-3.32%
$ 1.11 million $ 2,544
Dec 27, 2020 $ 0.0417
+2.64%
$ 1.13 million $ 343
Dec 26, 2020 $ 0.043
+6.26%
$ 1.17 million $ 3,722
Dec 25, 2020 $ 0.0404
+0.34%
$ 1.09 million $ 1,584
Dec 24, 2020 $ 0.0432
+24.28%
$ 1.17 million $ 1,591
Dec 23, 2020 $ 0.0375
-3.89%
$ 1.02 million $ 2,400
Dec 22, 2020 $ 0.0389
-4.52%
$ 1.05 million $ 478
Dec 21, 2020 $ 0.0408
+0.75%
$ 1.11 million $ 2,006
Dec 17, 2020 $ 0.0445
-0.10%
$ 1.21 million $ 5,528
Dec 16, 2020 $ 0.0418
+1.30%
$ 1.13 million $ 2,333
Dec 15, 2020 $ 0.0437
-0.06%
$ 1.18 million $ 2,482
Dec 14, 2020 $ 0.0437
+6.60%
$ 1.18 million $ 2,461
Dec 13, 2020 $ 0.0409
-5.98%
$ 1.11 million $ 2,987
Dec 12, 2020 $ 0.0432
+0.48%
$ 1.17 million $ 623
Dec 11, 2020 $ 0.0429
-2.61%
$ 1.16 million $ 1,632
Dec 10, 2020 $ 0.0444
-7.47%
$ 1.2 million $ 442
Dec 9, 2020 $ 0.0479
+10.90%
$ 1.3 million $ 1,191
Dec 8, 2020 $ 0.0456
-3.21%
$ 1.24 million $ 924
Dec 7, 2020 $ 0.0471
+2.61%
$ 1.28 million $ 5,809
Dec 6, 2020 $ 0.0459
+6.09%
$ 1.24 million $ 1,348
Dec 5, 2020 $ 0.0433
-5.36%
$ 1.17 million $ 148
Dec 4, 2020 $ 0.0457
-0.09%
$ 1.24 million $ 1,891
Dec 3, 2020 $ 0.0457
-0.21%
$ 1.24 million $ 1,987
Dec 2, 2020 $ 0.0458
-0.18%
$ 1.24 million $ 4,302
Dec 1, 2020 $ 0.0458
-5.63%
$ 1.24 million $ 3,397
Nov 30, 2020 $ 0.0455
-9.78%
$ 1.23 million $ 2,605
Nov 29, 2020 $ 0.0504
+11.56%
$ 1.37 million $ 2,760
Nov 28, 2020 $ 0.0452
-6.27%
$ 1.22 million $ 14,022
Nov 27, 2020 $ 0.0482
+13.15%
$ 1.3 million $ 12,957
Nov 26, 2020 $ 0.0425
-6.45%
$ 1.15 million $ 26,197
Nov 25, 2020 $ 0.0455
-10.53%
$ 1.23 million $ 24,345
Nov 24, 2020 $ 0.0509
+47.59%
$ 1.38 million $ 358,109
Nov 23, 2020 $ 0.0344
-6.40%
$ 933,014 $ 1,162
Nov 22, 2020 $ 0.0368
+6.70%
$ 996,877 $ 647
Nov 21, 2020 $ 0.0345
-6.76%
$ 934,605 $ 1,066
Nov 20, 2020 $ 0.037
-0.51%
$ 1 million $ 1,309
Nov 19, 2020 $ 0.0372
-0.07%
$ 1.01 million $ 198
Nov 18, 2020 $ 0.0372
+2.77%
$ 1.01 million $ 238
Nov 17, 2020 $ 0.0362
-3.49%
$ 981,319 $ 4,080
Nov 16, 2020 $ 0.0375
-18.67%
$ 1.02 million $ 107
Nov 15, 2020 $ 0.0462
+35.62%
$ 1.25 million $ 873
Nov 14, 2020 $ 0.034
-7.57%
$ 922,083 $ 101
Nov 13, 2020 $ 0.0368
+7.66%
$ 997,572 $ 5
Nov 12, 2020 $ 0.0342
-3.64%
$ 926,568 $ 309