Experty Historical Data

EXY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0355
-2.61%
$ 961,598 $ 166
Nov 10, 2020 $ 0.0364
+7.38%
$ 987,223 $ 1,090
Nov 9, 2020 $ 0.034
+11.14%
$ 919,728 $ 4,975
Nov 8, 2020 $ 0.0306
+12.43%
$ 827,673 $ 426
Nov 7, 2020 $ 0.0272
-19.90%
$ 736,113 $ 423
Nov 6, 2020 $ 0.0339
+20.07%
$ 918,520 $ 873
Nov 5, 2020 $ 0.0282
+9.45%
$ 765,126 $ 369
Nov 4, 2020 $ 0.0258
-7.14%
$ 699,042 $ 833
Nov 3, 2020 $ 0.0278
-3.30%
$ 752,323 $ 1,036
Nov 2, 2020 $ 0.0287
+4.38%
$ 777,988 $ 238
Nov 1, 2020 $ 0.0275
-2.18%
$ 745,169 $ 78
Oct 31, 2020 $ 0.0281
-13.94%
$ 761,769 $ 1,747
Oct 30, 2020 $ 0.0327
+16.36%
$ 885,024 $ 264
Oct 29, 2020 $ 0.0281
-7.36%
$ 760,499 $ 1,148
Oct 28, 2020 $ 0.0303
-11.13%
$ 820,886 $ 933
Oct 27, 2020 $ 0.0341
+13.00%
$ 924,475 $ 11,156
Oct 26, 2020 $ 0.0302
+9.76%
$ 818,360 $ 8,062
Oct 25, 2020 $ 0.0275
-22.39%
$ 745,623 $ 7,201
Oct 24, 2020 $ 0.0355
+28.97%
$ 960,516 $ 396
Oct 23, 2020 $ 0.0275
-2.36%
$ 744,593 $ 262
Oct 22, 2020 $ 0.0282
-12.26%
$ 762,685 $ 7,419
Oct 21, 2020 $ 0.0321
+11.14%
$ 869,361 $ 1,697
Oct 20, 2020 $ 0.0289
+6.21%
$ 782,277 $ 7,221
Oct 19, 2020 $ 0.0272
-9.36%
$ 736,535 $ 4,306
Oct 18, 2020 $ 0.03
-14.69%
$ 812,497 $ 78
Oct 17, 2020 $ 0.0352
+23.98%
$ 952,475 $ 244
Oct 16, 2020 $ 0.0284
+0.78%
$ 768,247 $ 4,893
Oct 15, 2020 $ 0.0281
-7.73%
$ 762,296 $ 6,739
Oct 14, 2020 $ 0.0305
+9.99%
$ 826,257 $ 108
Oct 13, 2020 $ 0.0277
-7.18%
$ 751,180 $ 5,682
Oct 12, 2020 $ 0.0299
-0.31%
$ 809,471 $ 5,709
Oct 11, 2020 $ 0.03
-3.59%
$ 812,292 $ 5,784
Oct 10, 2020 $ 0.0311
+1.98%
$ 842,436 $ 5,781
Oct 9, 2020 $ 0.0305
-1.16%
$ 826,190 $ 5,572
Oct 8, 2020 $ 0.0308
+3.71%
$ 835,462 $ 5,248
Oct 7, 2020 $ 0.0297
-0.50%
$ 805,490 $ 5,260
Oct 6, 2020 $ 0.0299
-1.46%
$ 809,649 $ 8,340
Oct 5, 2020 $ 0.0303
+0.35%
$ 821,686 $ 2,962
Oct 4, 2020 $ 0.0302
+1.54%
$ 818,681 $ 38,831
Oct 3, 2020 $ 0.0298
-4.56%
$ 806,324 $ 40,591
Oct 2, 2020 $ 0.0312
-0.58%
$ 844,906 $ 33,125
Oct 1, 2020 $ 0.0314
-2.05%
$ 849,442 $ 23,540
Sep 30, 2020 $ 0.032
-4.44%
$ 867,223 $ 14,598
Sep 29, 2020 $ 0.0335
-2.57%
$ 907,447 $ 21,999
Sep 28, 2020 $ 0.0344
+3.50%
$ 931,834 $ 7,113
Sep 27, 2020 $ 0.0332
-0.56%
$ 900,025 $ 11,378
Sep 26, 2020 $ 0.0334
-1.87%
$ 905,712 $ 11,997
Sep 25, 2020 $ 0.0341
+1.23%
$ 922,847 $ 19,293
Sep 24, 2020 $ 0.0337
+7.66%
$ 911,588 $ 18,495
Sep 23, 2020 $ 0.0313
-7.30%
$ 846,737 $ 23,277