Experty Historical Data

EXY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0337
-0.64%
$ 913,335 $ 20,979
Sep 21, 2020 $ 0.0339
-2.65%
$ 919,345 $ 14,777
Sep 20, 2020 $ 0.0349
-10.20%
$ 944,310 $ 13,100
Sep 19, 2020 $ 0.0388
+2.38%
$ 1.05 million $ 24,292
Sep 18, 2020 $ 0.0379
-6.36%
$ 1.03 million $ 30,099
Sep 17, 2020 $ 0.0404
-3.01%
$ 1.1 million $ 23,345
Sep 16, 2020 $ 0.0417
+1.40%
$ 1.13 million $ 23,783
Sep 15, 2020 $ 0.0411
+8.58%
$ 1.11 million $ 37,410
Sep 14, 2020 $ 0.0379
+4.30%
$ 1.03 million $ 28,754
Sep 13, 2020 $ 0.0363
-0.79%
$ 983,567 $ 34,765
Sep 12, 2020 $ 0.0366
+0.10%
$ 991,349 $ 31,888
Sep 11, 2020 $ 0.0365
+1.89%
$ 990,076 $ 26,082
Sep 10, 2020 $ 0.0358
+1.41%
$ 971,094 $ 29,734
Sep 9, 2020 $ 0.0354
+7.59%
$ 957,677 $ 24,607
Sep 8, 2020 $ 0.0329
+2.33%
$ 890,036 $ 31,901
Sep 7, 2020 $ 0.0321
+0.18%
$ 868,960 $ 11,403
Sep 6, 2020 $ 0.032
+4.22%
$ 867,605 $ 31,030
Sep 5, 2020 $ 0.0307
-8.98%
$ 831,123 $ 30,458
Sep 4, 2020 $ 0.0337
+5.91%
$ 913,711 $ 26,126
Sep 3, 2020 $ 0.0319
-12.88%
$ 863,897 $ 10,602
Sep 2, 2020 $ 0.0366
-5.65%
$ 992,043 $ 38,528
Sep 1, 2020 $ 0.0388
+0.77%
$ 1.05 million $ 25,120
Aug 31, 2020 $ 0.0385
-0.27%
$ 1.04 million $ 29,080
Aug 30, 2020 $ 0.0386
+2.79%
$ 1.05 million $ 37,938
Aug 29, 2020 $ 0.0376
+3.59%
$ 1.02 million $ 42,074
Aug 28, 2020 $ 0.0363
+1.46%
$ 982,598 $ 35,030
Aug 27, 2020 $ 0.0358
-0.32%
$ 968,471 $ 72,187
Aug 26, 2020 $ 0.0359
-2.04%
$ 971,656 $ 59,612
Aug 25, 2020 $ 0.0366
-1.53%
$ 992,484 $ 14,335
Aug 24, 2020 $ 0.0372
-0.17%
$ 1.01 million $ 26,440
Aug 23, 2020 $ 0.0373
-0.05%
$ 1.01 million $ 21,625
Aug 22, 2020 $ 0.0373
+0.24%
$ 1.01 million $ 27,666
Aug 21, 2020 $ 0.0372
-8.02%
$ 1.01 million $ 38,629
Aug 20, 2020 $ 0.0405
-6.02%
$ 1.1 million $ 53,870
Aug 19, 2020 $ 0.043
-1.26%
$ 1.17 million $ 59,730
Aug 18, 2020 $ 0.0436
+5.68%
$ 1.18 million $ 239,312
Aug 17, 2020 $ 0.0413
+11.16%
$ 1.12 million $ 94,264
Aug 16, 2020 $ 0.0371
+0.23%
$ 1.01 million $ 83,443
Aug 15, 2020 $ 0.037
-0.57%
$ 1 million $ 79,912
Aug 14, 2020 $ 0.0373
+0.89%
$ 1.01 million $ 83,484
Aug 13, 2020 $ 0.0369
+2.35%
$ 1 million $ 81,313
Aug 12, 2020 $ 0.0361
+3.59%
$ 977,690 $ 69,431
Aug 11, 2020 $ 0.0348
-3.49%
$ 943,862 $ 80,091
Aug 10, 2020 $ 0.0361
+1.25%
$ 977,489 $ 72,454
Aug 9, 2020 $ 0.0356
-1.28%
$ 964,959 $ 76,693
Aug 8, 2020 $ 0.036
+1.18%
$ 975,674 $ 39,557
Aug 7, 2020 $ 0.0356
-2.07%
$ 964,153 $ 24,827
Aug 6, 2020 $ 0.0364
+0.22%
$ 984,675 $ 63,153
Aug 5, 2020 $ 0.0363
+3.91%
$ 982,456 $ 64,363
Aug 4, 2020 $ 0.0349
+0.81%
$ 945,393 $ 46,179