MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 14.18 million $ 346,409
Yesterday $ 0.0143
-0.14%
$ 14.33 million $ 350,468
Aug 10, 2026 $ 0.0144
-0.96%
$ 14.35 million $ 345,254
Aug 9, 2026 $ 0.0145
-0.06%
$ 14.49 million $ 346,404
Aug 8, 2026 $ 0.0145
+3.39%
$ 14.5 million $ 358,288
Aug 7, 2026 $ 0.014
+0.78%
$ 14.04 million $ 355,708
Aug 6, 2026 $ 0.014
-2.42%
$ 13.91 million $ 342,025
Aug 5, 2026 $ 0.0143
-0.54%
$ 14.31 million $ 331,917
Aug 4, 2026 $ 0.0144
+0.52%
$ 14.32 million $ 358,446
Aug 3, 2026 $ 0.0143
-0.37%
$ 14.34 million $ 351,086
Aug 2, 2026 $ 0.0144
+1.79%
$ 14.35 million $ 377,640
Aug 1, 2026 $ 0.0141
-1.48%
$ 14.1 million $ 358,955
Jul 31, 2026 $ 0.0143
-3.97%
$ 14.31 million $ 351,808
Jul 30, 2026 $ 0.0149
+2.00%
$ 14.91 million $ 344,115
Jul 29, 2026 $ 0.0146
-0.14%
$ 14.61 million $ 344,726
Jul 28, 2026 $ 0.0146
-0.42%
$ 14.63 million $ 343,191
Jul 27, 2026 $ 0.0147
-3.95%
$ 14.69 million $ 349,819
Jul 26, 2026 $ 0.0153
+3.14%
$ 15.3 million $ 356,260
Jul 25, 2026 $ 0.0148
+0.95%
$ 14.83 million $ 370,349
Jul 24, 2026 $ 0.0147
-2.76%
$ 14.69 million $ 335,838
Jul 23, 2026 $ 0.0151
-2.66%
$ 15.12 million $ 355,928
Jul 22, 2026 $ 0.0155
-0.27%
$ 15.53 million $ 353,310
Jul 21, 2026 $ 0.0156
-0.04%
$ 15.57 million $ 355,405
Jul 20, 2026 $ 0.0156
+2.28%
$ 15.58 million $ 369,475
Jul 19, 2026 $ 0.0152
+0.69%
$ 15.23 million $ 358,192
Jul 18, 2026 $ 0.0151
+0.72%
$ 15.13 million $ 352,810
Jul 17, 2026 $ 0.015
-0.99%
$ 14.98 million $ 319,467
Jul 16, 2026 $ 0.0151
-2.50%
$ 15.13 million $ 334,751
Jul 15, 2026 $ 0.0155
-0.58%
$ 15.52 million $ 357,062
Jul 14, 2026 $ 0.0156
+4.33%
$ 15.61 million $ 347,197
Jul 13, 2026 $ 0.015
-2.16%
$ 14.94 million $ 325,088
Jul 12, 2026 $ 0.0153
-0.18%
$ 15.25 million $ 345,313
Jul 11, 2026 $ 0.0153
-1.07%
$ 15.22 million $ 365,878
Jul 10, 2026 $ 0.0155
-0.48%
$ 15.47 million $ 349,684
Jul 9, 2026 $ 0.0156
+1.29%
$ 15.56 million $ 354,759
Jul 8, 2026 $ 0.0154
-4.36%
$ 15.36 million $ 332,360
Jul 7, 2026 $ 0.016
-1.48%
$ 16.02 million $ 324,517
Jul 6, 2026 $ 0.0163
-0.18%
$ 16.26 million $ 355,271
Jul 5, 2026 $ 0.0163
+0.14%
$ 16.3 million $ 355,943
Jul 4, 2026 $ 0.0163
-0.96%
$ 16.27 million $ 331,486
Jul 3, 2026 $ 0.0164
+1.69%
$ 16.42 million $ 333,492
Jul 2, 2026 $ 0.0162
+3.87%
$ 16.15 million $ 344,384
Jul 1, 2026 $ 0.0155
+5.40%
$ 15.55 million $ 340,355
Jun 30, 2026 $ 0.0148
-2.24%
$ 14.75 million $ 353,041
Jun 29, 2026 $ 0.0151
+5.07%
$ 15.09 million $ 355,397
Jun 28, 2026 $ 0.0144
+1.19%
$ 14.36 million $ 353,380
Jun 27, 2026 $ 0.0142
+1.81%
$ 14.19 million $ 347,316
Jun 26, 2026 $ 0.014
+7.46%
$ 13.97 million $ 333,780
Jun 25, 2026 $ 0.013
-0.86%
$ 13.04 million $ 331,191
Jun 24, 2026 $ 0.0132
-2.35%
$ 13.15 million $ 363,007
Download