MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 20.95 million $ 5,669
Yesterday $ 0.021
+1.01%
$ 20.95 million $ 5,679
May 8, 2026 $ 0.0207
+3.24%
$ 20.73 million $ 4,692
May 7, 2026 $ 0.0201
-0.30%
$ 20.08 million $ 4,424
May 6, 2026 $ 0.0201
+5.06%
$ 20.14 million $ 4,468
May 5, 2026 $ 0.0192
+0.00%
$ 19.24 million $ 4,421
May 4, 2026 $ 0.0192
+1.48%
$ 19.24 million $ 4,531
May 3, 2026 $ 0.0189
-0.05%
$ 18.92 million $ 4,509
May 2, 2026 $ 0.0189
-0.73%
$ 18.93 million $ 4,456
May 1, 2026 $ 0.0191
+1.82%
$ 19.07 million $ 4,368
Apr 30, 2026 $ 0.0187
-3.06%
$ 18.7 million $ 4,471
Apr 29, 2026 $ 0.0193
+1.95%
$ 19.3 million $ 4,566
Apr 28, 2026 $ 0.019
-1.15%
$ 18.99 million $ 4,512
Apr 27, 2026 $ 0.0192
-2.38%
$ 19.25 million $ 4,504
Apr 26, 2026 $ 0.0197
+1.08%
$ 19.72 million $ 4,779
Apr 25, 2026 $ 0.0195
-0.76%
$ 19.51 million $ 4,409
Apr 24, 2026 $ 0.0197
+1.55%
$ 19.67 million $ 4,427
Apr 23, 2026 $ 0.0194
-3.78%
$ 19.37 million $ 7,481
Apr 22, 2026 $ 0.0201
+4.15%
$ 20.1 million $ 4,758
Apr 21, 2026 $ 0.0194
-0.15%
$ 19.36 million $ 4,509
Apr 20, 2026 $ 0.0194
+0.00%
$ 19.41 million $ 4,436
Apr 19, 2026 $ 0.0194
-4.62%
$ 19.41 million $ 4,539
Apr 18, 2026 $ 0.0203
-0.34%
$ 20.3 million $ 4,589
Apr 17, 2026 $ 0.0204
+0.59%
$ 20.37 million $ 4,721
Apr 16, 2026 $ 0.0203
+5.45%
$ 20.32 million $ 4,957
Apr 15, 2026 $ 0.0193
+0.16%
$ 19.27 million $ 4,427
Apr 14, 2026 $ 0.0192
-0.26%
$ 19.2 million $ 4,488
Apr 13, 2026 $ 0.0193
+4.31%
$ 19.27 million $ 4,519
Apr 12, 2026 $ 0.0185
-4.24%
$ 18.47 million $ 4,838
Apr 11, 2026 $ 0.0193
-0.28%
$ 19.27 million $ 4,853
Apr 10, 2026 $ 0.0193
+2.05%
$ 19.33 million $ 4,822
Apr 9, 2026 $ 0.0189
+0.24%
$ 18.94 million $ 4,738
Apr 8, 2026 $ 0.0189
-3.28%
$ 18.86 million $ 4,855
Apr 7, 2026 $ 0.0195
+6.96%
$ 19.5 million $ 4,730
Apr 6, 2026 $ 0.0182
-1.49%
$ 18.25 million $ 4,973
Apr 5, 2026 $ 0.0185
+0.83%
$ 18.52 million $ 4,696
Apr 4, 2026 $ 0.0184
+0.92%
$ 18.43 million $ 4,721
Apr 3, 2026 $ 0.0183
+1.78%
$ 18.31 million $ 4,732
Apr 2, 2026 $ 0.018
-2.61%
$ 17.96 million $ 4,774
Apr 1, 2026 $ 0.0184
-2.53%
$ 18.44 million $ 5,212
Mar 31, 2026 $ 0.019
+1.25%
$ 19.03 million $ 4,865
Mar 30, 2026 $ 0.0188
+1.33%
$ 18.79 million $ 4,738
Mar 29, 2026 $ 0.0186
-0.64%
$ 18.55 million $ 4,660
Mar 28, 2026 $ 0.0187
-0.86%
$ 18.75 million $ 4,820
Mar 27, 2026 $ 0.0188
-4.07%
$ 18.84 million $ 4,698
Mar 26, 2026 $ 0.0196
-5.97%
$ 19.64 million $ 10,218
Mar 25, 2026 $ 0.0209
-4.60%
$ 20.87 million $ 10,451
Mar 24, 2026 $ 0.0219
-5.87%
$ 21.86 million $ 10,827
Mar 23, 2026 $ 0.0232
+5.62%
$ 23.22 million $ 4,867
Mar 22, 2026 $ 0.0219
-1.93%
$ 21.91 million $ 4,763
Download