MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0192
+0.00%
$ 19.2 million $ 4,732
Today, at 5 PM $ 0.0192
+2.14%
$ 19.22 million $ 4,737
Today, at 4 PM $ 0.0188
-0.53%
$ 18.84 million $ 4,756
Today, at 3 PM $ 0.0189
+2.10%
$ 18.92 million $ 4,744
Today, at 2 PM $ 0.0186
-0.28%
$ 18.59 million $ 4,733
Today, at 1 PM $ 0.0187
-0.03%
$ 18.67 million $ 4,729
Today, at 12 PM $ 0.0188
+0.77%
$ 18.77 million $ 4,718
Today, at 11 AM $ 0.0186
-1.03%
$ 18.62 million $ 4,727
Today, at 10 AM $ 0.0187
+0.32%
$ 18.72 million $ 4,737
Today, at 9 AM $ 0.0188
+0.09%
$ 18.76 million $ 4,750
Today, at 8 AM $ 0.0187
+0.01%
$ 18.69 million $ 4,834
Today, at 7 AM $ 0.0187
+0.06%
$ 18.66 million $ 4,820
Today, at 6 AM $ 0.0187
+0.00%
$ 18.65 million $ 4,843
Today, at 5 AM $ 0.0187
-0.34%
$ 18.65 million $ 4,843
Today, at 4 AM $ 0.0187
+0.10%
$ 18.65 million $ 4,836
Today, at 3 AM $ 0.0187
+0.10%
$ 18.68 million $ 4,857
Today, at 2 AM $ 0.0187
+0.00%
$ 18.66 million $ 4,850
Today, at 1 AM $ 0.0187
+0.04%
$ 18.66 million $ 4,867
Yesterday, at 12 AM $ 0.0187
-0.84%
$ 18.7 million $ 4,863
Yesterday, at 11 PM $ 0.0189
+0.00%
$ 18.86 million $ 4,855
Yesterday, at 10 PM $ 0.0189
+0.22%
$ 18.93 million $ 4,822
Yesterday, at 9 PM $ 0.0189
+0.36%
$ 18.92 million $ 4,803
Yesterday, at 8 PM $ 0.0189
+0.16%
$ 18.85 million $ 4,810
Yesterday, at 7 PM $ 0.0188
-1.06%
$ 18.82 million $ 4,829
Yesterday, at 6 PM $ 0.019
-0.79%
$ 18.97 million $ 4,829
Yesterday, at 5 PM $ 0.0191
+0.54%
$ 19.1 million $ 4,856
Yesterday, at 4 PM $ 0.0189
-0.45%
$ 18.88 million $ 4,859
Yesterday, at 3 PM $ 0.019
+0.50%
$ 19.01 million $ 4,877
Yesterday, at 2 PM $ 0.0189
-1.09%
$ 18.88 million $ 4,887
Yesterday, at 1 PM $ 0.0191
-0.57%
$ 19.09 million $ 4,876
Yesterday, at 12 PM $ 0.0192
-0.63%
$ 19.15 million $ 4,885
Yesterday, at 11 AM $ 0.0192
-0.06%
$ 19.17 million $ 4,887
Yesterday, at 10 AM $ 0.0191
-0.25%
$ 19.15 million $ 4,897
Yesterday, at 9 AM $ 0.0192
+0.30%
$ 19.21 million $ 4,879
Yesterday, at 8 AM $ 0.0192
+0.11%
$ 19.16 million $ 4,781
Yesterday, at 7 AM $ 0.0192
-0.26%
$ 19.15 million $ 4,794
Yesterday, at 6 AM $ 0.0193
+0.50%
$ 19.31 million $ 4,787
Yesterday, at 5 AM $ 0.0192
-0.59%
$ 19.15 million $ 4,754
Yesterday, at 4 AM $ 0.0194
+0.39%
$ 19.39 million $ 4,760
Yesterday, at 3 AM $ 0.0193
+0.40%
$ 19.32 million $ 4,719
Yesterday, at 2 AM $ 0.0192
-0.19%
$ 19.24 million $ 4,706
Yesterday, at 1 AM $ 0.0192
-0.58%
$ 19.18 million $ 4,722
Apr 8, 12 AM $ 0.0193
-1.05%
$ 19.29 million $ 4,722
Apr 7, 11 PM $ 0.0195
+1.95%
$ 19.5 million $ 4,730
Apr 7, 10 PM $ 0.0193
+2.16%
$ 19.27 million $ 4,718
Apr 7, 9 PM $ 0.0187
+0.06%
$ 18.71 million $ 4,734
Apr 7, 8 PM $ 0.0187
+1.01%
$ 18.7 million $ 4,728
Apr 7, 7 PM $ 0.0184
+1.46%
$ 18.37 million $ 4,736
Apr 7, 6 PM $ 0.0181
-0.28%
$ 18.1 million $ 4,736
Apr 7, 5 PM $ 0.0182
+1.28%
$ 18.15 million $ 4,733
Apr 7, 4 PM $ 0.018
+0.54%
$ 17.96 million $ 4,745
Download