MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0142
+0.00%
$ 14.22 million $ 346,636
Today, at 10 PM $ 0.0141
-0.41%
$ 14.1 million $ 342,972
Today, at 9 PM $ 0.0142
-0.42%
$ 14.16 million $ 342,654
Today, at 8 PM $ 0.0142
+0.54%
$ 14.22 million $ 343,423
Today, at 7 PM $ 0.0141
-1.07%
$ 14.14 million $ 345,402
Today, at 6 PM $ 0.0143
+0.47%
$ 14.3 million $ 351,748
Today, at 5 PM $ 0.0142
+0.61%
$ 14.23 million $ 352,355
Today, at 4 PM $ 0.0141
-0.87%
$ 14.14 million $ 350,581
Today, at 3 PM $ 0.0143
+0.83%
$ 14.27 million $ 349,086
Today, at 2 PM $ 0.0142
-1.11%
$ 14.15 million $ 350,648
Today, at 1 PM $ 0.0143
-0.68%
$ 14.31 million $ 354,239
Today, at 12 PM $ 0.0144
-0.21%
$ 14.41 million $ 360,293
Today, at 11 AM $ 0.0144
+0.20%
$ 14.44 million $ 357,431
Today, at 10 AM $ 0.0144
-0.21%
$ 14.41 million $ 355,988
Today, at 9 AM $ 0.0144
+0.70%
$ 14.44 million $ 352,313
Today, at 8 AM $ 0.0143
+0.13%
$ 14.34 million $ 354,854
Today, at 7 AM $ 0.0143
+0.21%
$ 14.32 million $ 352,351
Today, at 6 AM $ 0.0143
-0.55%
$ 14.29 million $ 350,774
Today, at 5 AM $ 0.0144
-0.06%
$ 14.37 million $ 349,096
Today, at 4 AM $ 0.0144
+0.52%
$ 14.38 million $ 347,517
Today, at 3 AM $ 0.0143
-0.26%
$ 14.3 million $ 344,929
Today, at 2 AM $ 0.0143
-0.01%
$ 14.34 million $ 346,403
Today, at 1 AM $ 0.0143
+0.14%
$ 14.34 million $ 348,165
Today, at 12 AM $ 0.0143
-0.06%
$ 14.32 million $ 347,830
Yesterday, at 11 PM $ 0.0143
+0.12%
$ 14.33 million $ 350,468
Yesterday, at 10 PM $ 0.0143
-0.46%
$ 14.31 million $ 353,146
Yesterday, at 9 PM $ 0.0144
+0.82%
$ 14.38 million $ 352,608
Yesterday, at 8 PM $ 0.0143
+0.63%
$ 14.26 million $ 349,954
Yesterday, at 7 PM $ 0.0142
-0.30%
$ 14.17 million $ 349,869
Yesterday, at 6 PM $ 0.0142
+1.08%
$ 14.22 million $ 342,582
Yesterday, at 5 PM $ 0.0141
-0.58%
$ 14.07 million $ 344,902
Yesterday, at 4 PM $ 0.0141
+0.40%
$ 14.15 million $ 347,986
Yesterday, at 3 PM $ 0.0141
-0.82%
$ 14.09 million $ 348,678
Yesterday, at 2 PM $ 0.0142
-0.59%
$ 14.21 million $ 352,172
Yesterday, at 1 PM $ 0.0143
+0.27%
$ 14.29 million $ 350,096
Yesterday, at 12 PM $ 0.0143
-0.75%
$ 14.25 million $ 344,635
Yesterday, at 11 AM $ 0.0144
+0.47%
$ 14.36 million $ 345,643
Yesterday, at 10 AM $ 0.0143
-0.19%
$ 14.29 million $ 345,814
Yesterday, at 9 AM $ 0.0143
+0.39%
$ 14.32 million $ 346,842
Yesterday, at 8 AM $ 0.0143
+0.28%
$ 14.26 million $ 346,564
Yesterday, at 7 AM $ 0.0142
-0.87%
$ 14.22 million $ 351,289
Yesterday, at 6 AM $ 0.0143
+0.06%
$ 14.35 million $ 348,006
Yesterday, at 5 AM $ 0.0143
-0.21%
$ 14.34 million $ 343,770
Yesterday, at 4 AM $ 0.0143
-0.39%
$ 14.33 million $ 343,867
Yesterday, at 3 AM $ 0.0144
+0.07%
$ 14.39 million $ 346,608
Yesterday, at 2 AM $ 0.0144
-0.14%
$ 14.37 million $ 349,267
Yesterday, at 1 AM $ 0.0144
+0.74%
$ 14.39 million $ 346,956
Yesterday, at 12 AM $ 0.0143
-0.46%
$ 14.28 million $ 350,799
Aug 10, 11 PM $ 0.0144
-0.01%
$ 14.35 million $ 345,254
Aug 10, 10 PM $ 0.0144
-0.72%
$ 14.35 million $ 342,510
Download