MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,487
Today, at 4 AM $ 0.0178
+0.00%
$ 17.84 million $ 4,486
Today, at 3 AM $ 0.0179
+0.17%
$ 17.91 million $ 4,507
Today, at 2 AM $ 0.0179
+0.00%
$ 17.9 million $ 4,495
Today, at 1 AM $ 0.0179
+0.17%
$ 17.91 million $ 4,513
Today, at 12 AM $ 0.0178
-0.39%
$ 17.84 million $ 4,525
Yesterday, at 11 PM $ 0.0179
+0.39%
$ 17.91 million $ 4,467
Yesterday, at 10 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,471
Yesterday, at 9 PM $ 0.0179
-0.17%
$ 17.86 million $ 4,487
Yesterday, at 8 PM $ 0.0179
+0.28%
$ 17.89 million $ 4,478
Yesterday, at 7 PM $ 0.0179
+0.28%
$ 17.89 million $ 4,475
Yesterday, at 6 PM $ 0.0178
-0.39%
$ 17.84 million $ 4,479
Yesterday, at 5 PM $ 0.0179
+0.00%
$ 17.91 million $ 4,469
Yesterday, at 4 PM $ 0.0179
-0.22%
$ 17.87 million $ 4,457
Yesterday, at 3 PM $ 0.0179
+0.39%
$ 17.91 million $ 4,475
Yesterday, at 2 PM $ 0.0179
-0.94%
$ 17.89 million $ 4,475
Yesterday, at 1 PM $ 0.018
+0.11%
$ 18.02 million $ 4,473
Yesterday, at 12 PM $ 0.0181
+0.11%
$ 18.05 million $ 4,451
Yesterday, at 11 AM $ 0.0181
+0.11%
$ 18.05 million $ 4,445
Yesterday, at 10 AM $ 0.0181
-0.06%
$ 18.05 million $ 4,470
Yesterday, at 9 AM $ 0.018
-0.22%
$ 18 million $ 4,483
Yesterday, at 8 AM $ 0.0181
+0.11%
$ 18.06 million $ 4,489
Yesterday, at 7 AM $ 0.018
-0.33%
$ 18 million $ 4,499
Yesterday, at 6 AM $ 0.018
-0.17%
$ 18 million $ 4,497
Yesterday, at 5 AM $ 0.018
-0.17%
$ 18.02 million $ 4,506
Yesterday, at 4 AM $ 0.0181
+0.00%
$ 18.06 million $ 4,511
Yesterday, at 3 AM $ 0.0181
+0.06%
$ 18.06 million $ 4,539
Yesterday, at 2 AM $ 0.0181
+0.00%
$ 18.06 million $ 4,553
Yesterday, at 1 AM $ 0.0181
+0.28%
$ 18.06 million $ 4,531
Yesterday, at 12 AM $ 0.018
+0.17%
$ 18.03 million $ 4,511
May 30, 11 PM $ 0.018
-0.28%
$ 18.01 million $ 4,553
May 30, 10 PM $ 0.018
-0.28%
$ 18.01 million $ 4,552
May 30, 9 PM $ 0.0181
+0.33%
$ 18.06 million $ 4,533
May 30, 8 PM $ 0.018
+0.06%
$ 18.02 million $ 4,510
May 30, 7 PM $ 0.018
+0.22%
$ 18.04 million $ 4,523
May 30, 6 PM $ 0.0181
+0.33%
$ 18.06 million $ 4,522
May 30, 5 PM $ 0.018
-0.11%
$ 18 million $ 4,511
May 30, 4 PM $ 0.018
-0.28%
$ 18 million $ 4,507
May 30, 3 PM $ 0.0181
+3.19%
$ 18.1 million $ 4,506
May 30, 2 PM $ 0.0175
-0.34%
$ 17.54 million $ 4,484
May 30, 1 PM $ 0.0176
-0.06%
$ 17.59 million $ 4,460
May 30, 12 PM $ 0.0176
+0.34%
$ 17.6 million $ 4,458
May 30, 11 AM $ 0.0176
+0.34%
$ 17.6 million $ 4,463
May 30, 10 AM $ 0.0176
-0.17%
$ 17.57 million $ 4,456
May 30, 9 AM $ 0.0176
+0.17%
$ 17.58 million $ 4,448
May 30, 8 AM $ 0.0175
-0.34%
$ 17.54 million $ 4,439
May 30, 7 AM $ 0.0176
+0.00%
$ 17.6 million $ 4,420
May 30, 6 AM $ 0.0176
+0.00%
$ 17.59 million $ 4,427
May 30, 5 AM $ 0.0175
-0.11%
$ 17.54 million $ 4,455
May 30, 4 AM $ 0.0176
+0.06%
$ 17.56 million $ 4,485
Download