MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0192
+0.00%
$ 19.2 million $ 4,732
5:59 PM $ 0.0192
+0.00%
$ 19.22 million $ 4,737
5:54 PM $ 0.0192
+0.00%
$ 19.2 million $ 4,734
5:49 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,733
5:44 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,734
5:43 PM $ 0.0192
+0.00%
$ 19.17 million $ 4,734
5:39 PM $ 0.019
+0.00%
$ 19.04 million $ 4,733
5:34 PM $ 0.0191
+0.00%
$ 19.09 million $ 4,730
5:29 PM $ 0.0191
+0.00%
$ 19.14 million $ 4,738
5:24 PM $ 0.0191
+0.00%
$ 19.15 million $ 4,738
5:19 PM $ 0.0192
+0.00%
$ 19.18 million $ 4,739
5:15 PM $ 0.0192
+0.00%
$ 19.18 million $ 4,744
5:14 PM $ 0.0191
+0.00%
$ 19.14 million $ 4,744
5:09 PM $ 0.0191
+0.15%
$ 19.13 million $ 4,752
5:04 PM $ 0.0188
+0.00%
$ 18.82 million $ 4,758
5:03 PM $ 0.0188
+0.00%
$ 18.82 million $ 4,760
4:59 PM $ 0.0188
+0.00%
$ 18.84 million $ 4,756
4:56 PM $ 0.0188
+0.00%
$ 18.84 million $ 4,754
4:54 PM $ 0.0189
+0.00%
$ 18.89 million $ 4,754
4:49 PM $ 0.0189
+0.00%
$ 18.89 million $ 4,748
4:48 PM $ 0.0189
+0.00%
$ 18.89 million $ 4,748
4:44 PM $ 0.019
+0.00%
$ 19.05 million $ 4,748
4:42 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,747
4:39 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,750
4:34 PM $ 0.019
+0.00%
$ 19.03 million $ 4,750
4:29 PM $ 0.019
+0.10%
$ 19.03 million $ 4,745
4:24 PM $ 0.019
+0.00%
$ 18.99 million $ 4,740
4:22 PM $ 0.019
+0.00%
$ 18.99 million $ 4,737
4:19 PM $ 0.0191
+0.00%
$ 19.05 million $ 4,736
4:14 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,742
4:10 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,748
4:09 PM $ 0.0191
+0.00%
$ 19.14 million $ 4,748
4:04 PM $ 0.0189
+0.00%
$ 18.95 million $ 4,746
3:59 PM $ 0.0189
+0.00%
$ 18.92 million $ 4,744
3:57 PM $ 0.0189
+0.00%
$ 18.92 million $ 4,738
3:54 PM $ 0.019
+0.00%
$ 18.96 million $ 4,735
3:52 PM $ 0.019
+0.00%
$ 18.96 million $ 4,737
3:49 PM $ 0.019
+0.00%
$ 18.98 million $ 4,738
3:44 PM $ 0.0187
+0.00%
$ 18.74 million $ 4,738
3:40 PM $ 0.0187
+0.00%
$ 18.74 million $ 4,734
3:39 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,731
3:34 PM $ 0.0187
+0.00%
$ 18.73 million $ 4,731
3:29 PM $ 0.0188
+0.00%
$ 18.81 million $ 4,734
3:27 PM $ 0.0188
+0.00%
$ 18.81 million $ 4,736
3:24 PM $ 0.0188
+0.00%
$ 18.8 million $ 4,735
3:19 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,736
3:16 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,736
3:14 PM $ 0.0187
+0.00%
$ 18.65 million $ 4,733
3:11 PM $ 0.0186
+0.00%
$ 18.65 million $ 4,736
3:09 PM $ 0.0186
+0.00%
$ 18.62 million $ 4,736
Download