MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0141
+0.00%
$ 14.1 million $ 342,969
11:00 PM $ 0.0141
+0.00%
$ 14.1 million $ 342,967
10:59 PM $ 0.0141
+0.00%
$ 14.1 million $ 342,972
10:58 PM $ 0.0141
+0.14%
$ 14.1 million $ 342,974
10:57 PM $ 0.0141
+0.00%
$ 14.1 million $ 344,385
10:56 PM $ 0.0141
+0.00%
$ 14.1 million $ 344,382
10:55 PM $ 0.0141
+0.00%
$ 14.1 million $ 344,382
10:54 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,392
10:53 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,380
10:52 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,986
10:51 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,990
10:50 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,992
10:49 PM $ 0.0141
+0.00%
$ 14.08 million $ 345,003
10:48 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,973
10:47 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,694
10:46 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,684
10:45 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,697
10:44 PM $ 0.0141
+0.00%
$ 14.08 million $ 344,702
10:43 PM $ 0.0141
-0.07%
$ 14.08 million $ 344,691
10:42 PM $ 0.0141
+0.00%
$ 14.08 million $ 343,862
10:41 PM $ 0.0141
+0.00%
$ 14.08 million $ 343,866
10:40 PM $ 0.0141
+0.00%
$ 14.08 million $ 343,864
10:39 PM $ 0.0141
+0.00%
$ 14.09 million $ 343,883
10:38 PM $ 0.0141
-0.80%
$ 14.09 million $ 343,884
10:37 PM $ 0.0142
+0.00%
$ 14.09 million $ 343,348
10:36 PM $ 0.0142
+0.00%
$ 14.09 million $ 343,354
10:35 PM $ 0.0142
+0.00%
$ 14.09 million $ 343,353
10:34 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,353
10:33 PM $ 0.0142
-0.14%
$ 14.21 million $ 343,354
10:32 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,447
10:31 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,438
10:30 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,436
10:29 PM $ 0.0142
+0.00%
$ 14.23 million $ 343,439
10:28 PM $ 0.0142
+0.34%
$ 14.23 million $ 343,439
10:27 PM $ 0.0142
+0.00%
$ 14.23 million $ 342,989
10:26 PM $ 0.0142
+0.00%
$ 14.23 million $ 342,983
10:25 PM $ 0.0142
+0.00%
$ 14.23 million $ 342,984
10:24 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,985
10:23 PM $ 0.0142
-0.27%
$ 14.18 million $ 342,985
10:22 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,293
10:21 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,293
10:20 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,301
10:19 PM $ 0.0142
+0.00%
$ 14.22 million $ 342,296
10:18 PM $ 0.0142
+0.40%
$ 14.22 million $ 342,298
10:17 PM $ 0.0142
+0.00%
$ 14.22 million $ 341,761
10:16 PM $ 0.0142
+0.00%
$ 14.22 million $ 341,761
10:15 PM $ 0.0142
+0.00%
$ 14.22 million $ 341,761
10:14 PM $ 0.0142
+0.00%
$ 14.16 million $ 341,761
10:13 PM $ 0.0142
-0.07%
$ 14.16 million $ 341,761
10:12 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,516
Download