MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0184
-0.61%
$ 18.52 million $ 29,042
Mar 23 $ 0.0187
-14.71%
$ 18.55 million $ 45,881
Mar 16 $ 0.0219
-7.01%
$ 21.91 million $ 634,792
Mar 9 $ 0.0236
+12.88%
$ 23.57 million $ 1.04 million
Mar 2 $ 0.0212
-0.52%
$ 20.87 million $ 896,471
Feb 23 $ 0.0212
-5.43%
$ 21.24 million $ 1.05 million
Feb 16 $ 0.0232
-11.57%
$ 22.46 million $ 884,488
Feb 9 $ 0.027
+2.16%
$ 26.29 million $ 890,688
Feb 2 $ 0.0265
-27.18%
$ 26.39 million $ 892,715
Jan 26 $ 0.0379
-16.70%
$ 36.33 million $ 895,169
Jan 19 $ 0.0485
-7.33%
$ 45.46 million $ 905,765
Jan 12 $ 0.0551
+4.08%
$ 53.15 million $ 907,759
Jan 5 $ 0.0516
+0.66%
$ 52.91 million $ 892,297
Dec 29 $ 0.0512
+7.40%
$ 51.22 million $ 885,377
Dec 22 $ 0.0473
-2.03%
$ 47.67 million $ 899,660
Dec 15 $ 0.048
-7.28%
$ 48.32 million $ 900,227
Dec 8 $ 0.0526
-0.38%
$ 51.7 million $ 897,440
Dec 1 $ 0.0531
-2.39%
$ 52.9 million $ 894,501
Nov 24 $ 0.0545
+6.03%
$ 54.5 million $ 896,171
Nov 17 $ 0.0514
-7.55%
$ 51.4 million $ 896,806
Nov 10 $ 0.0556
-16.52%
$ 55.5 million $ 914,392
Nov 3 $ 0.0631
-29.34%
$ 66.6 million $ 901,895
Oct 27 $ 0.0892
-14.64%
$ 89.2 million $ 891,568
Oct 20 $ 0.101
+0.10%
$ 104.4 million $ 811,144
Oct 13 $ 0.101
-13.17%
$ 100.4 million $ 854,389
Oct 6 $ 0.107
-20.74%
$ 116 million $ 886,323
Sep 29 $ 0.134
+7.79%
$ 134.8 million $ 905,472
Sep 22 $ 0.12
-15.62%
$ 125 million $ 912,758
Sep 15 $ 0.15
-4.21%
$ 143 million $ 914,516
Sep 8 $ 0.159
+19.31%
$ 156.3 million $ 511,180
Sep 1 $ 0.13
-3.55%
$ 134.3 million $ 4.79 million
Aug 25 $ 0.136
-6.94%
$ 135.3 million $ 11.2 million
Aug 18 $ 0.143
+0.00%
$ 144.6 million $ 12.01 million
Aug 11 $ 0.143
-14.21%
$ 143.4 million $ 17.19 million
Aug 4 $ 0.166
+9.60%
$ 167.1 million $ 12.37 million
Jul 28 $ 0.147
-17.52%
$ 151 million $ 14.77 million
Jul 21 $ 0.155
-16.10%
$ 177.9 million $ 25.68 million
Download