MarsMi Historical Data

MarsMi Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0148
+0.45%
$ 14.78 million $ 346,485
Jul 25, 11 AM $ 0.0147
-0.33%
$ 14.71 million $ 352,010
Jul 25, 10 AM $ 0.0147
-0.64%
$ 14.69 million $ 352,033
Jul 25, 9 AM $ 0.0148
+0.40%
$ 14.79 million $ 351,874
Jul 25, 8 AM $ 0.0147
-0.39%
$ 14.73 million $ 348,655
Jul 25, 7 AM $ 0.0148
+0.18%
$ 14.79 million $ 353,238
Jul 25, 6 AM $ 0.0148
-0.12%
$ 14.76 million $ 349,770
Jul 25, 5 AM $ 0.0148
-0.08%
$ 14.78 million $ 350,036
Jul 25, 4 AM $ 0.0148
+0.39%
$ 14.79 million $ 349,125
Jul 25, 3 AM $ 0.0147
+0.13%
$ 14.73 million $ 343,323
Jul 25, 2 AM $ 0.0147
-0.65%
$ 14.71 million $ 342,788
Jul 25, 1 AM $ 0.0148
+0.65%
$ 14.81 million $ 342,551
Jul 25, 12 AM $ 0.0147
+0.14%
$ 14.71 million $ 336,637
Jul 24, 11 PM $ 0.0147
-0.26%
$ 14.69 million $ 335,838
Jul 24, 10 PM $ 0.0147
+0.41%
$ 14.73 million $ 335,467
Jul 24, 9 PM $ 0.0147
-0.47%
$ 14.67 million $ 338,333
Jul 24, 8 PM $ 0.0147
-0.14%
$ 14.74 million $ 332,910
Jul 24, 7 PM $ 0.0148
+0.33%
$ 14.76 million $ 334,065
Jul 24, 6 PM $ 0.0147
-0.13%
$ 14.71 million $ 337,676
Jul 24, 5 PM $ 0.0147
+0.41%
$ 14.73 million $ 338,164
Jul 24, 4 PM $ 0.0147
-0.27%
$ 14.67 million $ 340,688
Jul 24, 3 PM $ 0.0147
-0.27%
$ 14.71 million $ 342,792
Jul 24, 2 PM $ 0.0148
-0.67%
$ 14.75 million $ 345,033
Jul 24, 1 PM $ 0.0148
-0.74%
$ 14.82 million $ 345,373
Jul 24, 12 PM $ 0.0149
-0.73%
$ 14.93 million $ 348,443
Jul 24, 11 AM $ 0.015
-0.14%
$ 15.04 million $ 343,216
Jul 24, 10 AM $ 0.0151
-0.27%
$ 15.06 million $ 339,209
Jul 24, 9 AM $ 0.0151
-0.79%
$ 15.08 million $ 339,324
Jul 24, 8 AM $ 0.0152
+0.59%
$ 15.2 million $ 338,580
Jul 24, 7 AM $ 0.0152
+0.07%
$ 15.18 million $ 336,937
Jul 24, 6 AM $ 0.0151
+0.20%
$ 15.14 million $ 339,624
Jul 24, 5 AM $ 0.0152
+0.00%
$ 15.17 million $ 339,250
Jul 24, 4 AM $ 0.0152
+0.33%
$ 15.17 million $ 340,477
Jul 24, 3 AM $ 0.0151
+0.07%
$ 15.12 million $ 344,191
Jul 24, 2 AM $ 0.0151
-0.40%
$ 15.11 million $ 353,963
Jul 24, 1 AM $ 0.0152
+0.20%
$ 15.15 million $ 355,143
Jul 24, 12 AM $ 0.0152
+0.26%
$ 15.15 million $ 352,858
Jul 23, 11 PM $ 0.0151
-0.07%
$ 15.12 million $ 355,928
Jul 23, 10 PM $ 0.0151
-0.01%
$ 15.12 million $ 357,067
Jul 23, 9 PM $ 0.0151
+0.28%
$ 15.11 million $ 354,656
Jul 23, 8 PM $ 0.015
-0.40%
$ 15.05 million $ 356,344
Jul 23, 7 PM $ 0.0151
+0.01%
$ 15.07 million $ 351,800
Jul 23, 6 PM $ 0.0151
-1.47%
$ 15.08 million $ 351,245
Jul 23, 5 PM $ 0.0153
+0.39%
$ 15.31 million $ 358,024
Jul 23, 4 PM $ 0.0152
-0.39%
$ 15.25 million $ 360,771
Jul 23, 3 PM $ 0.0153
-0.07%
$ 15.3 million $ 358,385
Jul 23, 2 PM $ 0.0153
-1.22%
$ 15.29 million $ 354,958
Jul 23, 1 PM $ 0.0155
+0.32%
$ 15.49 million $ 343,524
Jul 23, 12 PM $ 0.0155
-0.13%
$ 15.47 million $ 361,811
Jul 23, 11 AM $ 0.0155
+0.32%
$ 15.49 million $ 360,260