MarsMi Historical Data

MarsMi Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0223
-0.04%
$ 22.29 million $ 4,766
Mar 22, 2 PM $ 0.0223
+0.68%
$ 22.34 million $ 4,748
Mar 22, 1 PM $ 0.0222
-0.17%
$ 22.16 million $ 4,778
Mar 22, 12 PM $ 0.0222
-0.41%
$ 22.22 million $ 4,786
Mar 22, 11 AM $ 0.0223
+0.45%
$ 22.32 million $ 4,799
Mar 22, 10 AM $ 0.0222
-0.05%
$ 22.21 million $ 4,770
Mar 22, 9 AM $ 0.0224
+0.35%
$ 22.36 million $ 4,749
Mar 22, 8 AM $ 0.0223
-0.77%
$ 22.26 million $ 4,757
Mar 22, 7 AM $ 0.0224
-0.85%
$ 22.36 million $ 4,756
Mar 22, 6 AM $ 0.0225
-0.41%
$ 22.55 million $ 4,763
Mar 22, 5 AM $ 0.0227
+0.09%
$ 22.72 million $ 4,782
Mar 22, 4 AM $ 0.0226
+0.11%
$ 22.64 million $ 4,777
Mar 22, 3 AM $ 0.0227
+0.92%
$ 22.67 million $ 4,792
Mar 22, 2 AM $ 0.0225
+0.64%
$ 22.45 million $ 4,787
Mar 22, 1 AM $ 0.0223
-0.04%
$ 22.31 million $ 4,792
Mar 22, 12 AM $ 0.0223
-0.08%
$ 22.32 million $ 4,802
Mar 21, 11 PM $ 0.0227
-0.55%
$ 22.74 million $ 4,765
Mar 21, 10 PM $ 0.0229
-0.30%
$ 22.88 million $ 4,751
Mar 21, 9 PM $ 0.023
-0.57%
$ 22.96 million $ 4,746
Mar 21, 8 PM $ 0.023
+0.06%
$ 23.04 million $ 4,734
Mar 21, 7 PM $ 0.023
-0.12%
$ 23.02 million $ 4,755
Mar 21, 6 PM $ 0.0231
+0.26%
$ 23.05 million $ 4,749
Mar 21, 5 PM $ 0.023
+0.36%
$ 22.99 million $ 4,734
Mar 21, 4 PM $ 0.0229
-0.08%
$ 22.95 million $ 4,760
Mar 21, 3 PM $ 0.0229
-0.86%
$ 22.91 million $ 4,766
Mar 21, 2 PM $ 0.0231
+0.66%
$ 23.07 million $ 4,779
Mar 21, 1 PM $ 0.0229
-0.05%
$ 22.92 million $ 4,756
Mar 21, 12 PM $ 0.023
+0.23%
$ 22.98 million $ 4,758
Mar 21, 11 AM $ 0.0229
-0.22%
$ 22.93 million $ 5,218
Mar 21, 10 AM $ 0.023
-0.03%
$ 22.98 million $ 5,242
Mar 21, 9 AM $ 0.023
+0.11%
$ 23.01 million $ 5,260
Mar 21, 8 AM $ 0.023
+0.02%
$ 22.96 million $ 5,260
Mar 21, 7 AM $ 0.023
-0.13%
$ 22.95 million $ 5,304
Mar 21, 6 AM $ 0.023
-0.86%
$ 22.96 million $ 5,284
Mar 21, 5 AM $ 0.0232
+0.90%
$ 23.16 million $ 5,258
Mar 21, 4 AM $ 0.023
-0.18%
$ 22.96 million $ 5,272
Mar 21, 3 AM $ 0.023
-0.18%
$ 22.99 million $ 6,143
Mar 21, 2 AM $ 0.023
+0.44%
$ 23.01 million $ 11,835
Mar 21, 1 AM $ 0.023
-0.38%
$ 22.99 million $ 19,101
Mar 21, 12 AM $ 0.0231
+0.47%
$ 23.07 million $ 23,856
Mar 20, 11 PM $ 0.0229
-0.67%
$ 22.91 million $ 30,203
Mar 20, 10 PM $ 0.0231
+0.94%
$ 23.06 million $ 36,272
Mar 20, 9 PM $ 0.0228
-0.03%
$ 22.77 million $ 42,753
Mar 20, 8 PM $ 0.0227
+0.44%
$ 22.72 million $ 47,764
Mar 20, 7 PM $ 0.0226
+0.31%
$ 22.61 million $ 53,860
Mar 20, 6 PM $ 0.0225
-0.30%
$ 22.48 million $ 60,145
Mar 20, 5 PM $ 0.0225
-0.79%
$ 22.48 million $ 66,435
Mar 20, 4 PM $ 0.0228
-0.26%
$ 22.77 million $ 72,067
Mar 20, 3 PM $ 0.0228
-0.22%
$ 22.83 million $ 78,100
Mar 20, 2 PM $ 0.0229
+1.18%
$ 22.9 million $ 84,676