MarsMi Historical Data

MarsMi Page 10
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,447
10:31 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,438
10:30 PM $ 0.0142
+0.00%
$ 14.21 million $ 343,436
10:29 PM $ 0.0142
+0.00%
$ 14.23 million $ 343,439
10:28 PM $ 0.0142
+0.34%
$ 14.23 million $ 343,439
10:27 PM $ 0.0142
+0.00%
$ 14.23 million $ 342,989
10:26 PM $ 0.0142
+0.00%
$ 14.23 million $ 342,983
10:25 PM $ 0.0142
+0.00%
$ 14.23 million $ 342,984
10:24 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,985
10:23 PM $ 0.0142
-0.27%
$ 14.18 million $ 342,985
10:22 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,293
10:21 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,293
10:20 PM $ 0.0142
+0.00%
$ 14.18 million $ 342,301
10:19 PM $ 0.0142
+0.00%
$ 14.22 million $ 342,296
10:18 PM $ 0.0142
+0.40%
$ 14.22 million $ 342,298
10:17 PM $ 0.0142
+0.00%
$ 14.22 million $ 341,761
10:16 PM $ 0.0142
+0.00%
$ 14.22 million $ 341,761
10:15 PM $ 0.0142
+0.00%
$ 14.22 million $ 341,761
10:14 PM $ 0.0142
+0.00%
$ 14.16 million $ 341,761
10:13 PM $ 0.0142
-0.07%
$ 14.16 million $ 341,761
10:12 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,516
10:11 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,510
10:10 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,510
10:09 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,503
10:08 PM $ 0.0142
+0.14%
$ 14.17 million $ 343,506
10:07 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,098
10:06 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,093
10:05 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,090
10:04 PM $ 0.0142
+0.00%
$ 14.15 million $ 343,096
10:03 PM $ 0.0142
-0.07%
$ 14.15 million $ 343,101
10:02 PM $ 0.0142
+0.00%
$ 14.15 million $ 342,620
10:01 PM $ 0.0142
+0.00%
$ 14.15 million $ 342,622
10:00 PM $ 0.0142
+0.00%
$ 14.15 million $ 342,636
9:59 PM $ 0.0142
+0.00%
$ 14.16 million $ 342,654
9:58 PM $ 0.0142
+0.13%
$ 14.16 million $ 342,678
9:57 PM $ 0.0141
+0.00%
$ 14.16 million $ 341,950
9:56 PM $ 0.0141
+0.00%
$ 14.16 million $ 341,956
9:55 PM $ 0.0141
+0.00%
$ 14.16 million $ 341,965
9:54 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,963
9:53 PM $ 0.0141
+0.20%
$ 14.14 million $ 341,966
9:52 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,257
9:51 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,245
9:50 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,246
9:49 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,251
9:48 PM $ 0.0141
+0.13%
$ 14.11 million $ 341,242
9:47 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,133
9:46 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,135
9:45 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,148
9:44 PM $ 0.0141
+0.00%
$ 14.09 million $ 341,130
9:43 PM $ 0.0141
-0.13%
$ 14.09 million $ 341,113