MarsMi Historical Data

MarsMi Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0155
+0.32%
$ 15.49 million $ 360,260
Jul 23, 10 AM $ 0.0154
-0.20%
$ 15.44 million $ 358,771
Jul 23, 9 AM $ 0.0154
-0.11%
$ 15.44 million $ 356,267
Jul 23, 8 AM $ 0.0155
+0.19%
$ 15.48 million $ 357,693
Jul 23, 7 AM $ 0.0155
-0.27%
$ 15.45 million $ 357,329
Jul 23, 6 AM $ 0.0155
-0.12%
$ 15.46 million $ 356,305
Jul 23, 5 AM $ 0.0154
+0.13%
$ 15.44 million $ 354,566
Jul 23, 4 AM $ 0.0154
-0.55%
$ 15.42 million $ 352,650
Jul 23, 3 AM $ 0.0155
-0.14%
$ 15.51 million $ 348,051
Jul 23, 2 AM $ 0.0155
-0.07%
$ 15.53 million $ 347,840
Jul 23, 1 AM $ 0.0155
-0.14%
$ 15.54 million $ 344,935
Jul 23, 12 AM $ 0.0156
+0.20%
$ 15.56 million $ 355,091
Jul 22, 11 PM $ 0.0155
+0.11%
$ 15.53 million $ 353,310
Jul 22, 10 PM $ 0.0155
-0.48%
$ 15.51 million $ 357,657
Jul 22, 9 PM $ 0.0156
+0.63%
$ 15.59 million $ 355,131
Jul 22, 8 PM $ 0.0155
+0.07%
$ 15.49 million $ 358,544
Jul 22, 7 PM $ 0.0155
+0.11%
$ 15.48 million $ 360,132
Jul 22, 6 PM $ 0.0155
-0.83%
$ 15.46 million $ 359,602
Jul 22, 5 PM $ 0.0156
+0.28%
$ 15.59 million $ 355,187
Jul 22, 4 PM $ 0.0155
-0.29%
$ 15.55 million $ 349,180
Jul 22, 3 PM $ 0.0156
+0.23%
$ 15.6 million $ 354,053
Jul 22, 2 PM $ 0.0155
+0.36%
$ 15.55 million $ 353,687
Jul 22, 1 PM $ 0.0155
+0.66%
$ 15.49 million $ 349,290
Jul 22, 12 PM $ 0.0154
-0.82%
$ 15.39 million $ 349,647
Jul 22, 11 AM $ 0.0155
+0.36%
$ 15.52 million $ 351,543
Jul 22, 10 AM $ 0.0155
-0.12%
$ 15.46 million $ 354,510
Jul 22, 9 AM $ 0.0155
-0.05%
$ 15.48 million $ 355,256
Jul 22, 8 AM $ 0.0155
+0.51%
$ 15.49 million $ 353,210
Jul 22, 7 AM $ 0.0154
+0.19%
$ 15.41 million $ 349,863
Jul 22, 6 AM $ 0.0154
-0.33%
$ 15.38 million $ 348,972
Jul 22, 5 AM $ 0.0154
-0.65%
$ 15.43 million $ 347,874
Jul 22, 4 AM $ 0.0155
-0.41%
$ 15.54 million $ 351,515
Jul 22, 3 AM $ 0.0156
+0.17%
$ 15.6 million $ 353,608
Jul 22, 2 AM $ 0.0156
-0.14%
$ 15.57 million $ 350,814
Jul 22, 1 AM $ 0.0156
-0.07%
$ 15.59 million $ 358,658
Jul 22, 12 AM $ 0.0156
+0.21%
$ 15.61 million $ 357,381
Jul 21, 11 PM $ 0.0156
+0.44%
$ 15.57 million $ 355,405
Jul 21, 10 PM $ 0.0155
+0.00%
$ 15.51 million $ 354,542
Jul 21, 9 PM $ 0.0155
-0.29%
$ 15.51 million $ 359,421
Jul 21, 8 PM $ 0.0156
+0.68%
$ 15.55 million $ 357,763
Jul 21, 7 PM $ 0.0154
-0.68%
$ 15.45 million $ 357,831
Jul 21, 6 PM $ 0.0156
+0.56%
$ 15.55 million $ 357,399
Jul 21, 5 PM $ 0.0155
-0.82%
$ 15.46 million $ 361,115
Jul 21, 4 PM $ 0.0156
-0.05%
$ 15.59 million $ 364,800
Jul 21, 3 PM $ 0.0156
+0.31%
$ 15.6 million $ 361,826
Jul 21, 2 PM $ 0.0156
-0.28%
$ 15.55 million $ 361,444
Jul 21, 1 PM $ 0.0156
-0.23%
$ 15.6 million $ 366,187
Jul 21, 12 PM $ 0.0156
-0.47%
$ 15.63 million $ 364,005
Jul 21, 11 AM $ 0.0157
+0.80%
$ 15.71 million $ 368,048
Jul 21, 10 AM $ 0.0156
-0.20%
$ 15.58 million $ 367,897