Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 AM $0.018
-0.63%
$17.99 million $383,997
Sep 28, 5 AM $0.0181
-0.47%
$18.11 million $384,831
Sep 28, 4 AM $0.0182
-0.09%
$18.19 million $380,923
Sep 28, 3 AM $0.0182
+0.08%
$18.21 million $380,734
Sep 28, 2 AM $0.0182
-0.80%
$18.19 million $378,007
Sep 28, 1 AM $0.0183
-1.26%
$18.34 million $379,756
Sep 28, 12 AM $0.0186
-0.02%
$18.57 million $385,238
Sep 27, 11 PM $0.0186
+1.14%
$18.58 million $386,787
Sep 27, 10 PM $0.0184
-1.92%
$18.37 million $387,914
Sep 27, 9 PM $0.0187
-0.24%
$18.73 million $389,222
Sep 27, 8 PM $0.0188
+0.32%
$18.77 million $386,852
Sep 27, 7 PM $0.0187
+0.04%
$18.71 million $388,558
Sep 27, 6 PM $0.0187
+0.87%
$18.71 million $385,919
Sep 27, 5 PM $0.0185
+0.11%
$18.54 million $385,248
Sep 27, 4 PM $0.0185
+0.24%
$18.52 million $386,392
Sep 27, 3 PM $0.0185
-0.79%
$18.48 million $385,993
Sep 27, 2 PM $0.0186
-0.87%
$18.62 million $386,413
Sep 27, 1 PM $0.0188
-0.22%
$18.79 million $380,872
Sep 27, 12 PM $0.0188
-0.41%
$18.83 million $384,922
Sep 27, 11 AM $0.0189
+0.24%
$18.91 million $381,542
Sep 27, 10 AM $0.0189
-0.57%
$18.86 million $375,833
Sep 27, 9 AM $0.019
+0.26%
$18.97 million $379,305
Sep 27, 8 AM $0.0189
-0.06%
$18.92 million $375,797
Sep 27, 7 AM $0.0189
+2.45%
$18.93 million $373,434
Sep 27, 6 AM $0.0185
-0.10%
$18.48 million $375,411
Sep 27, 5 AM $0.0185
+1.08%
$18.5 million $374,164
Sep 27, 4 AM $0.0183
-0.33%
$18.3 million $376,137
Sep 27, 3 AM $0.0184
-1.17%
$18.36 million $374,935
Sep 27, 2 AM $0.0186
+0.48%
$18.58 million $376,910
Sep 27, 1 AM $0.0185
+0.49%
$18.49 million $375,377
Sep 27, 12 AM $0.0184
-0.69%
$18.4 million $372,305
Sep 26, 11 PM $0.0185
+0.07%
$18.53 million $370,434
Sep 26, 10 PM $0.0185
+0.18%
$18.52 million $367,013
Sep 26, 9 PM $0.0185
+0.35%
$18.48 million $363,984
Sep 26, 8 PM $0.0184
-0.24%
$18.42 million $366,279
Sep 26, 7 PM $0.0185
+0.06%
$18.46 million $362,430
Sep 26, 6 PM $0.0185
-0.33%
$18.45 million $366,430
Sep 26, 5 PM $0.0185
-0.06%
$18.51 million $369,043
Sep 26, 4 PM $0.0185
-0.12%
$18.52 million $370,941
Sep 26, 3 PM $0.0185
+0.62%
$18.55 million $374,771
Sep 26, 2 PM $0.0184
+0.43%
$18.43 million $375,304
Sep 26, 1 PM $0.0184
-0.47%
$18.36 million $379,027
Sep 26, 12 PM $0.0184
-0.02%
$18.44 million $376,687
Sep 26, 11 AM $0.0184
+0.55%
$18.45 million $376,517
Sep 26, 10 AM $0.0183
-0.06%
$18.35 million $374,976
Sep 26, 9 AM $0.0184
-0.30%
$18.36 million $378,133
Sep 26, 8 AM $0.0184
-0.20%
$18.41 million $385,463
Sep 26, 7 AM $0.0185
+0.33%
$18.45 million $385,266
Sep 26, 6 AM $0.0184
+0.02%
$18.39 million $383,491
Sep 26, 5 AM $0.0184
-0.15%
$18.38 million $382,409