Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.0184
+0.10%
$18.41 million $380,964
Sep 26, 3 AM $0.0184
-0.95%
$18.39 million $381,326
Sep 26, 2 AM $0.0186
-0.32%
$18.57 million $381,933
Sep 26, 1 AM $0.0186
+0.37%
$18.63 million $384,678
Sep 26, 12 AM $0.0186
-0.18%
$18.56 million $383,771
Sep 25, 11 PM $0.0186
-0.91%
$18.6 million $385,352
Sep 25, 10 PM $0.0188
+0.98%
$18.77 million $386,186
Sep 25, 9 PM $0.0186
-0.88%
$18.58 million $388,854
Sep 25, 8 PM $0.0187
+0.98%
$18.75 million $389,503
Sep 25, 7 PM $0.0186
-1.09%
$18.57 million $396,645
Sep 25, 6 PM $0.0188
+1.11%
$18.77 million $390,328
Sep 25, 5 PM $0.0186
-0.06%
$18.56 million $391,304
Sep 25, 4 PM $0.0186
+1.78%
$18.58 million $391,508
Sep 25, 3 PM $0.0183
-0.73%
$18.25 million $385,757
Sep 25, 2 PM $0.0184
+0.35%
$18.39 million $384,539
Sep 25, 1 PM $0.0183
-1.03%
$18.32 million $386,118
Sep 25, 12 PM $0.0185
-0.40%
$18.51 million $383,484
Sep 25, 11 AM $0.0186
+2.28%
$18.58 million $384,886
Sep 25, 10 AM $0.0182
+0.12%
$18.17 million $384,512
Sep 25, 9 AM $0.0181
+0.93%
$18.15 million $384,920
Sep 25, 8 AM $0.018
+0.63%
$17.98 million $378,711
Sep 25, 7 AM $0.0179
+0.42%
$17.87 million $378,947
Sep 25, 6 AM $0.0179
+0.08%
$17.88 million $380,437
Sep 25, 5 AM $0.0179
-0.11%
$17.87 million $379,111
Sep 25, 4 AM $0.0179
-0.43%
$17.89 million $379,070
Sep 25, 3 AM $0.018
+0.05%
$17.97 million $380,477
Sep 25, 2 AM $0.018
-0.08%
$17.96 million $375,662
Sep 25, 1 AM $0.018
-0.36%
$17.97 million $371,006
Sep 25, 12 AM $0.018
+0.18%
$18.04 million $371,265
Sep 24, 11 PM $0.018
+0.54%
$18.01 million $370,905
Sep 24, 10 PM $0.0179
-0.55%
$17.91 million $369,304
Sep 24, 9 PM $0.018
+0.27%
$18.01 million $364,446
Sep 24, 8 PM $0.018
+0.12%
$17.96 million $358,824
Sep 24, 7 PM $0.0179
-0.52%
$17.94 million $354,952
Sep 24, 6 PM $0.018
+0.98%
$18.03 million $358,509
Sep 24, 5 PM $0.0179
-1.20%
$17.86 million $354,628
Sep 24, 4 PM $0.0181
+1.85%
$18.07 million $353,772
Sep 24, 3 PM $0.0177
+0.83%
$17.75 million $355,364
Sep 24, 2 PM $0.0176
+0.31%
$17.6 million $354,309
Sep 24, 1 PM $0.0175
+0.33%
$17.55 million $353,665
Sep 24, 12 PM $0.0175
+0.36%
$17.49 million $355,090
Sep 24, 11 AM $0.0174
+0.21%
$17.43 million $357,479
Sep 24, 10 AM $0.0174
+0.11%
$17.39 million $357,865
Sep 24, 9 AM $0.0174
-1.11%
$17.37 million $353,600
Sep 24, 8 AM $0.0176
-0.93%
$17.57 million $358,558
Sep 24, 7 AM $0.0177
+0.09%
$17.73 million $354,361
Sep 24, 6 AM $0.0177
+0.32%
$17.72 million $353,730
Sep 24, 5 AM $0.0177
-0.24%
$17.73 million $356,569
Sep 24, 4 AM $0.0178
+0.15%
$17.75 million $352,696
Sep 24, 3 AM $0.0177
-0.25%
$17.73 million $351,718