MarsMi Historical Data

MarsMi Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0156
-0.20%
$ 15.58 million $ 367,897
Jul 21, 9 AM $ 0.0156
-0.54%
$ 15.61 million $ 368,509
Jul 21, 8 AM $ 0.0157
+0.10%
$ 15.68 million $ 372,303
Jul 21, 7 AM $ 0.0157
-0.19%
$ 15.66 million $ 373,950
Jul 21, 6 AM $ 0.0157
-0.17%
$ 15.67 million $ 371,974
Jul 21, 5 AM $ 0.0157
+0.88%
$ 15.7 million $ 372,552
Jul 21, 4 AM $ 0.0156
-0.49%
$ 15.56 million $ 376,544
Jul 21, 3 AM $ 0.0156
+0.13%
$ 15.64 million $ 375,480
Jul 21, 2 AM $ 0.0156
+0.26%
$ 15.62 million $ 376,889
Jul 21, 1 AM $ 0.0156
-0.51%
$ 15.58 million $ 371,398
Jul 21, 12 AM $ 0.0157
+0.50%
$ 15.66 million $ 369,032
Jul 20, 11 PM $ 0.0156
+0.46%
$ 15.58 million $ 369,475
Jul 20, 10 PM $ 0.0155
-0.08%
$ 15.51 million $ 367,532
Jul 20, 9 PM $ 0.0155
-0.24%
$ 15.52 million $ 369,117
Jul 20, 8 PM $ 0.0156
+0.68%
$ 15.56 million $ 372,186
Jul 20, 7 PM $ 0.0155
-0.31%
$ 15.45 million $ 376,133
Jul 20, 6 PM $ 0.0155
-0.12%
$ 15.5 million $ 379,939
Jul 20, 5 PM $ 0.0155
-0.25%
$ 15.52 million $ 375,935
Jul 20, 4 PM $ 0.0156
+1.11%
$ 15.56 million $ 373,753
Jul 20, 3 PM $ 0.0154
+0.85%
$ 15.39 million $ 369,808
Jul 20, 2 PM $ 0.0153
-0.26%
$ 15.26 million $ 368,229
Jul 20, 1 PM $ 0.0153
-0.59%
$ 15.3 million $ 365,309
Jul 20, 12 PM $ 0.0154
-0.39%
$ 15.39 million $ 365,696
Jul 20, 11 AM $ 0.0154
+1.42%
$ 15.45 million $ 360,719
Jul 20, 10 AM $ 0.0152
-0.75%
$ 15.23 million $ 362,453
Jul 20, 9 AM $ 0.0153
+0.58%
$ 15.35 million $ 365,570
Jul 20, 8 AM $ 0.0153
+0.68%
$ 15.26 million $ 363,086
Jul 20, 7 AM $ 0.0152
-0.03%
$ 15.15 million $ 363,197
Jul 20, 6 AM $ 0.0152
-0.58%
$ 15.16 million $ 360,440
Jul 20, 5 AM $ 0.0152
-0.29%
$ 15.25 million $ 355,943
Jul 20, 4 AM $ 0.0153
-0.32%
$ 15.29 million $ 347,083
Jul 20, 3 AM $ 0.0153
-0.63%
$ 15.34 million $ 347,815
Jul 20, 2 AM $ 0.0154
+1.21%
$ 15.44 million $ 348,492
Jul 20, 1 AM $ 0.0153
+0.17%
$ 15.25 million $ 353,347
Jul 20, 12 AM $ 0.0152
-0.04%
$ 15.23 million $ 355,485
Jul 19, 11 PM $ 0.0152
+0.08%
$ 15.23 million $ 358,192
Jul 19, 10 PM $ 0.0152
+0.21%
$ 15.22 million $ 354,092
Jul 19, 9 PM $ 0.0152
-0.15%
$ 15.19 million $ 352,962
Jul 19, 8 PM $ 0.0152
+0.90%
$ 15.21 million $ 349,585
Jul 19, 7 PM $ 0.0151
+0.08%
$ 15.08 million $ 345,332
Jul 19, 6 PM $ 0.0151
-1.02%
$ 15.06 million $ 344,551
Jul 19, 5 PM $ 0.0152
+0.20%
$ 15.22 million $ 346,300
Jul 19, 4 PM $ 0.0152
-0.28%
$ 15.19 million $ 345,707
Jul 19, 3 PM $ 0.0152
-0.20%
$ 15.23 million $ 344,878
Jul 19, 2 PM $ 0.0153
+0.27%
$ 15.26 million $ 346,309
Jul 19, 1 PM $ 0.0152
+0.37%
$ 15.22 million $ 346,749
Jul 19, 12 PM $ 0.0152
-0.74%
$ 15.16 million $ 345,686
Jul 19, 11 AM $ 0.0153
+0.17%
$ 15.28 million $ 351,905
Jul 19, 10 AM $ 0.0153
-0.04%
$ 15.25 million $ 348,105
Jul 19, 9 AM $ 0.0153
+0.10%
$ 15.26 million $ 343,824