MarsMi Historical Data

MarsMi Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0153
+0.10%
$ 15.26 million $ 343,824
Jul 19, 8 AM $ 0.0152
+0.45%
$ 15.24 million $ 351,196
Jul 19, 7 AM $ 0.0152
-0.56%
$ 15.17 million $ 350,669
Jul 19, 6 AM $ 0.0153
-0.12%
$ 15.26 million $ 356,563
Jul 19, 5 AM $ 0.0152
+0.26%
$ 15.25 million $ 363,786
Jul 19, 4 AM $ 0.0152
+0.25%
$ 15.18 million $ 370,626
Jul 19, 3 AM $ 0.0151
-0.33%
$ 15.14 million $ 367,562
Jul 19, 2 AM $ 0.0152
+0.85%
$ 15.19 million $ 368,934
Jul 19, 1 AM $ 0.0151
-0.37%
$ 15.06 million $ 362,277
Jul 19, 12 AM $ 0.0151
-0.06%
$ 15.12 million $ 355,596
Jul 18, 11 PM $ 0.0151
+0.50%
$ 15.13 million $ 352,810
Jul 18, 10 PM $ 0.0151
-0.56%
$ 15.05 million $ 353,999
Jul 18, 9 PM $ 0.0151
+0.51%
$ 15.14 million $ 349,010
Jul 18, 8 PM $ 0.0151
-0.26%
$ 15.06 million $ 344,816
Jul 18, 7 PM $ 0.0151
+0.27%
$ 15.1 million $ 339,514
Jul 18, 6 PM $ 0.0151
-0.14%
$ 15.06 million $ 334,281
Jul 18, 5 PM $ 0.0151
-0.19%
$ 15.08 million $ 335,415
Jul 18, 4 PM $ 0.0151
+0.66%
$ 15.11 million $ 333,958
Jul 18, 3 PM $ 0.015
-0.14%
$ 15.01 million $ 334,060
Jul 18, 2 PM $ 0.015
+0.47%
$ 15.03 million $ 333,781
Jul 18, 1 PM $ 0.015
-0.72%
$ 14.96 million $ 335,403
Jul 18, 12 PM $ 0.0151
+0.99%
$ 15.07 million $ 332,389
Jul 18, 11 AM $ 0.0149
-1.24%
$ 14.92 million $ 325,485
Jul 18, 10 AM $ 0.0151
+0.99%
$ 15.11 million $ 326,052
Jul 18, 9 AM $ 0.015
-0.39%
$ 14.96 million $ 328,667
Jul 18, 8 AM $ 0.015
+0.33%
$ 15.02 million $ 321,082
Jul 18, 7 AM $ 0.015
+0.00%
$ 14.97 million $ 320,016
Jul 18, 6 AM $ 0.015
-0.26%
$ 14.97 million $ 317,721
Jul 18, 5 AM $ 0.015
-0.46%
$ 15.01 million $ 315,231
Jul 18, 4 AM $ 0.0151
+0.20%
$ 15.08 million $ 313,412
Jul 18, 3 AM $ 0.015
+0.13%
$ 15.02 million $ 316,217
Jul 18, 2 AM $ 0.015
-0.13%
$ 15 million $ 317,025
Jul 18, 1 AM $ 0.015
-0.20%
$ 15 million $ 320,589
Jul 18, 12 AM $ 0.015
-0.07%
$ 15.01 million $ 320,599
Jul 17, 11 PM $ 0.015
-0.33%
$ 14.98 million $ 319,467
Jul 17, 10 PM $ 0.015
-0.27%
$ 15 million $ 322,380
Jul 17, 9 PM $ 0.015
-0.33%
$ 15.03 million $ 325,298
Jul 17, 8 PM $ 0.015
-0.13%
$ 15.04 million $ 328,546
Jul 17, 7 PM $ 0.0151
+0.00%
$ 15.07 million $ 333,214
Jul 17, 6 PM $ 0.0151
+0.20%
$ 15.08 million $ 332,313
Jul 17, 5 PM $ 0.0151
+1.89%
$ 15.08 million $ 332,646
Jul 17, 4 PM $ 0.0148
+0.27%
$ 14.8 million $ 332,895
Jul 17, 3 PM $ 0.0148
-0.34%
$ 14.76 million $ 332,594
Jul 17, 2 PM $ 0.0148
+0.00%
$ 14.81 million $ 337,823
Jul 17, 1 PM $ 0.0148
-0.47%
$ 14.8 million $ 333,806
Jul 17, 12 PM $ 0.0149
-0.13%
$ 14.88 million $ 330,759
Jul 17, 11 AM $ 0.0149
-0.07%
$ 14.88 million $ 331,982
Jul 17, 10 AM $ 0.0149
+0.13%
$ 14.88 million $ 329,417
Jul 17, 9 AM $ 0.0149
-0.20%
$ 14.87 million $ 327,255
Jul 17, 8 AM $ 0.0148
-0.40%
$ 14.84 million $ 328,213