Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.0177
-0.25%
$17.73 million $351,718
Sep 24, 2 AM $0.0178
+0.83%
$17.77 million $355,857
Sep 24, 1 AM $0.0176
-0.87%
$17.62 million $357,066
Sep 24, 12 AM $0.0178
+0.49%
$17.78 million $354,980
Sep 23, 11 PM $0.0177
-0.58%
$17.69 million $353,184
Sep 23, 10 PM $0.0178
+1.25%
$17.82 million $356,466
Sep 23, 9 PM $0.0176
+0.44%
$17.6 million $360,097
Sep 23, 8 PM $0.0175
-0.40%
$17.54 million $364,944
Sep 23, 7 PM $0.0176
+0.12%
$17.61 million $369,286
Sep 23, 6 PM $0.0175
-0.95%
$17.52 million $369,866
Sep 23, 5 PM $0.0177
+0.70%
$17.69 million $370,199
Sep 23, 4 PM $0.0176
-0.35%
$17.56 million $370,049
Sep 23, 3 PM $0.0175
-1.07%
$17.53 million $376,437
Sep 23, 2 PM $0.0177
-1.88%
$17.72 million $373,206
Sep 23, 1 PM $0.0181
+0.55%
$18.05 million $375,859
Sep 23, 12 PM $0.018
-0.27%
$17.96 million $376,278
Sep 23, 11 AM $0.018
-0.74%
$18 million $373,317
Sep 23, 10 AM $0.0181
+0.11%
$18.14 million $375,174
Sep 23, 9 AM $0.0181
+0.41%
$18.12 million $373,271
Sep 23, 8 AM $0.018
-1.20%
$18.05 million $372,085
Sep 23, 7 AM $0.0183
-0.71%
$18.27 million $375,689
Sep 23, 6 AM $0.0184
+0.58%
$18.4 million $373,767
Sep 23, 5 AM $0.0183
-0.67%
$18.29 million $367,810
Sep 23, 4 AM $0.0184
-0.12%
$18.41 million $369,402
Sep 23, 3 AM $0.0184
+1.15%
$18.44 million $366,204
Sep 23, 2 AM $0.0182
-0.04%
$18.23 million $365,266
Sep 23, 1 AM $0.0182
-0.49%
$18.23 million $362,391
Sep 23, 12 AM $0.0183
-0.04%
$18.32 million $361,358
Sep 22, 11 PM $0.0183
+0.25%
$18.33 million $360,247
Sep 22, 10 PM $0.0183
-0.18%
$18.28 million $356,787
Sep 22, 9 PM $0.0183
+0.21%
$18.32 million $357,887
Sep 22, 8 PM $0.0183
-0.37%
$18.28 million $353,190
Sep 22, 7 PM $0.0183
+0.93%
$18.35 million $350,536
Sep 22, 6 PM $0.0182
-0.30%
$18.18 million $345,056
Sep 22, 5 PM $0.0182
+0.13%
$18.23 million $341,038
Sep 22, 4 PM $0.0181
+0.00%
$18.12 million $339,375
Sep 22, 3 PM $0.0182
+0.92%
$18.22 million $334,393
Sep 22, 2 PM $0.0181
-0.93%
$18.05 million $336,889
Sep 22, 1 PM $0.0182
+0.50%
$18.22 million $332,424
Sep 22, 12 PM $0.0181
+0.15%
$18.13 million $329,274
Sep 22, 11 AM $0.0181
-0.09%
$18.1 million $326,961
Sep 22, 10 AM $0.0181
-0.39%
$18.12 million $326,308
Sep 22, 9 AM $0.0182
+0.20%
$18.19 million $332,467
Sep 22, 8 AM $0.0182
+0.86%
$18.15 million $327,953
Sep 22, 7 AM $0.018
-0.23%
$18 million $326,223
Sep 22, 6 AM $0.018
+0.44%
$17.99 million $326,825
Sep 22, 5 AM $0.0179
-0.02%
$17.94 million $332,242
Sep 22, 4 AM $0.0179
-0.17%
$17.95 million $329,413
Sep 22, 3 AM $0.018
-0.61%
$18 million $331,901
Sep 22, 2 AM $0.0181
-0.42%
$18.12 million $332,513