MarsMi Historical Data

MarsMi Page 13
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0142
-0.07%
$ 14.16 million $ 341,761
10:12 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,516
10:11 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,510
10:10 PM $ 0.0142
+0.00%
$ 14.16 million $ 343,510
10:09 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,503
10:08 PM $ 0.0142
+0.14%
$ 14.17 million $ 343,506
10:07 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,098
10:06 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,093
10:05 PM $ 0.0142
+0.00%
$ 14.17 million $ 343,090
10:04 PM $ 0.0142
+0.00%
$ 14.15 million $ 343,096
10:03 PM $ 0.0142
-0.07%
$ 14.15 million $ 343,101
10:02 PM $ 0.0142
+0.00%
$ 14.15 million $ 342,620
10:01 PM $ 0.0142
+0.00%
$ 14.15 million $ 342,622
10:00 PM $ 0.0142
+0.00%
$ 14.15 million $ 342,636
9:59 PM $ 0.0142
+0.00%
$ 14.16 million $ 342,654
9:58 PM $ 0.0142
+0.13%
$ 14.16 million $ 342,678
9:57 PM $ 0.0141
+0.00%
$ 14.16 million $ 341,950
9:56 PM $ 0.0141
+0.00%
$ 14.16 million $ 341,956
9:55 PM $ 0.0141
+0.00%
$ 14.16 million $ 341,965
9:54 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,963
9:53 PM $ 0.0141
+0.20%
$ 14.14 million $ 341,966
9:52 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,257
9:51 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,245
9:50 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,246
9:49 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,251
9:48 PM $ 0.0141
+0.13%
$ 14.11 million $ 341,242
9:47 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,133
9:46 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,135
9:45 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,148
9:44 PM $ 0.0141
+0.00%
$ 14.09 million $ 341,130
9:43 PM $ 0.0141
-0.13%
$ 14.09 million $ 341,113
9:42 PM $ 0.0141
+0.00%
$ 14.09 million $ 341,958
9:41 PM $ 0.0141
+0.00%
$ 14.09 million $ 341,949
9:40 PM $ 0.0141
+0.00%
$ 14.09 million $ 341,963
9:39 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,958
9:38 PM $ 0.0141
-0.20%
$ 14.11 million $ 341,945
9:37 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,861
9:36 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,871
9:35 PM $ 0.0141
+0.00%
$ 14.11 million $ 341,877
9:34 PM $ 0.0141
+0.00%
$ 14.14 million $ 341,880
9:33 PM $ 0.0141
-0.13%
$ 14.14 million $ 341,897
9:32 PM $ 0.0142
+0.00%
$ 14.14 million $ 341,606
9:31 PM $ 0.0142
+0.00%
$ 14.14 million $ 341,606
9:30 PM $ 0.0142
+0.00%
$ 14.14 million $ 341,585
9:29 PM $ 0.0142
+0.00%
$ 14.16 million $ 341,586
9:28 PM $ 0.0142
-0.53%
$ 14.16 million $ 341,580
9:27 PM $ 0.0142
+0.00%
$ 14.16 million $ 341,410
9:26 PM $ 0.0142
+0.00%
$ 14.16 million $ 341,435
9:25 PM $ 0.0142
+0.00%
$ 14.16 million $ 341,454
9:24 PM $ 0.0142
+0.00%
$ 14.24 million $ 341,472