MarsMi Historical Data

MarsMi Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0148
-0.40%
$ 14.84 million $ 328,213
Jul 17, 7 AM $ 0.0148
-0.15%
$ 14.84 million $ 326,330
Jul 17, 6 AM $ 0.0148
-1.76%
$ 14.84 million $ 337,632
Jul 17, 5 AM $ 0.0151
-0.33%
$ 15.07 million $ 339,812
Jul 17, 4 AM $ 0.0151
+0.13%
$ 15.09 million $ 335,456
Jul 17, 3 AM $ 0.0151
-0.19%
$ 15.08 million $ 335,383
Jul 17, 2 AM $ 0.0151
+0.78%
$ 15.11 million $ 331,708
Jul 17, 1 AM $ 0.0151
-0.80%
$ 15.06 million $ 331,079
Jul 17, 12 AM $ 0.0152
+0.40%
$ 15.19 million $ 336,117
Jul 16, 11 PM $ 0.0151
-0.28%
$ 15.13 million $ 334,751
Jul 16, 10 PM $ 0.0152
-0.18%
$ 15.16 million $ 334,574
Jul 16, 9 PM $ 0.0152
-0.11%
$ 15.19 million $ 336,641
Jul 16, 8 PM $ 0.0152
-0.13%
$ 15.21 million $ 339,972
Jul 16, 7 PM $ 0.0152
+0.95%
$ 15.23 million $ 341,734
Jul 16, 6 PM $ 0.0151
-0.30%
$ 15.08 million $ 345,542
Jul 16, 5 PM $ 0.0151
-0.50%
$ 15.13 million $ 342,322
Jul 16, 4 PM $ 0.0152
-0.93%
$ 15.21 million $ 340,181
Jul 16, 3 PM $ 0.0153
+0.20%
$ 15.35 million $ 342,007
Jul 16, 2 PM $ 0.0153
+0.00%
$ 15.32 million $ 340,522
Jul 16, 1 PM $ 0.0153
+0.58%
$ 15.32 million $ 340,178
Jul 16, 12 PM $ 0.0152
-0.08%
$ 15.23 million $ 342,717
Jul 16, 11 AM $ 0.0152
-0.24%
$ 15.24 million $ 340,143
Jul 16, 10 AM $ 0.0153
+0.19%
$ 15.28 million $ 342,777
Jul 16, 9 AM $ 0.0153
-0.12%
$ 15.25 million $ 340,769
Jul 16, 8 AM $ 0.0153
-0.33%
$ 15.27 million $ 343,020
Jul 16, 7 AM $ 0.0153
-1.04%
$ 15.32 million $ 343,100
Jul 16, 6 AM $ 0.0155
+0.29%
$ 15.48 million $ 345,304
Jul 16, 5 AM $ 0.0154
+0.49%
$ 15.44 million $ 348,612
Jul 16, 4 AM $ 0.0154
-0.13%
$ 15.36 million $ 354,412
Jul 16, 3 AM $ 0.0154
-0.26%
$ 15.38 million $ 352,465
Jul 16, 2 AM $ 0.0154
-0.24%
$ 15.42 million $ 350,145
Jul 16, 1 AM $ 0.0154
+0.19%
$ 15.44 million $ 346,889
Jul 16, 12 AM $ 0.0154
-0.63%
$ 15.42 million $ 353,794
Jul 15, 11 PM $ 0.0155
-0.08%
$ 15.52 million $ 357,062
Jul 15, 10 PM $ 0.0155
+0.68%
$ 15.53 million $ 357,207
Jul 15, 9 PM $ 0.0154
-0.67%
$ 15.43 million $ 352,321
Jul 15, 8 PM $ 0.0155
+0.21%
$ 15.53 million $ 351,518
Jul 15, 7 PM $ 0.0155
-0.28%
$ 15.5 million $ 352,639
Jul 15, 6 PM $ 0.0155
-0.08%
$ 15.54 million $ 351,088
Jul 15, 5 PM $ 0.0156
+0.31%
$ 15.55 million $ 354,999
Jul 15, 4 PM $ 0.0155
-0.63%
$ 15.5 million $ 351,330
Jul 15, 3 PM $ 0.0156
-0.37%
$ 15.6 million $ 348,187
Jul 15, 2 PM $ 0.0157
+0.74%
$ 15.66 million $ 350,001
Jul 15, 1 PM $ 0.0155
-0.80%
$ 15.55 million $ 355,575
Jul 15, 12 PM $ 0.0157
+0.66%
$ 15.67 million $ 356,479
Jul 15, 11 AM $ 0.0156
+0.63%
$ 15.57 million $ 357,438
Jul 15, 10 AM $ 0.0155
-0.67%
$ 15.47 million $ 354,539
Jul 15, 9 AM $ 0.0156
+0.05%
$ 15.58 million $ 356,296
Jul 15, 8 AM $ 0.0156
+0.50%
$ 15.57 million $ 359,500
Jul 15, 7 AM $ 0.0155
-0.88%
$ 15.49 million $ 359,198