MarsMi Historical Data

MarsMi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0223
+0.95%
$ 22.32 million $ 149,411
Mar 14, 12 PM $ 0.0222
+0.23%
$ 22.16 million $ 150,273
Mar 14, 11 AM $ 0.0221
+0.18%
$ 22.09 million $ 151,281
Mar 14, 10 AM $ 0.0221
-0.99%
$ 22.05 million $ 151,895
Mar 14, 9 AM $ 0.0223
+0.04%
$ 22.29 million $ 151,444
Mar 14, 8 AM $ 0.0223
+0.32%
$ 22.28 million $ 151,423
Mar 14, 7 AM $ 0.0222
+0.18%
$ 22.2 million $ 151,874
Mar 14, 6 AM $ 0.0222
-0.94%
$ 22.19 million $ 152,265
Mar 14, 5 AM $ 0.0224
-0.89%
$ 22.38 million $ 151,560
Mar 14, 4 AM $ 0.0225
+0.09%
$ 22.53 million $ 151,289
Mar 14, 3 AM $ 0.0225
-0.18%
$ 22.51 million $ 150,576
Mar 14, 2 AM $ 0.0225
-0.13%
$ 22.54 million $ 150,792
Mar 14, 1 AM $ 0.0225
+0.49%
$ 22.49 million $ 150,726
Mar 14, 12 AM $ 0.0225
+0.31%
$ 22.49 million $ 150,997
Mar 13, 11 PM $ 0.0224
-0.31%
$ 22.42 million $ 151,110
Mar 13, 10 PM $ 0.0225
-0.40%
$ 22.47 million $ 151,593
Mar 13, 9 PM $ 0.0226
-0.75%
$ 22.55 million $ 151,778
Mar 13, 8 PM $ 0.0226
+0.00%
$ 22.63 million $ 151,318
Mar 13, 7 PM $ 0.0226
-0.53%
$ 22.61 million $ 150,461
Mar 13, 6 PM $ 0.0227
+0.13%
$ 22.75 million $ 150,299
Mar 13, 5 PM $ 0.0226
-1.01%
$ 22.59 million $ 150,998
Mar 13, 4 PM $ 0.0228
-0.52%
$ 22.82 million $ 150,135
Mar 13, 3 PM $ 0.0231
-0.56%
$ 23.06 million $ 149,612
Mar 13, 2 PM $ 0.0232
-1.48%
$ 23.22 million $ 149,885
Mar 13, 1 PM $ 0.0236
+1.20%
$ 23.58 million $ 150,149
Mar 13, 12 PM $ 0.023
-0.22%
$ 23 million $ 150,148
Mar 13, 11 AM $ 0.0229
+0.26%
$ 22.94 million $ 150,141
Mar 13, 10 AM $ 0.0229
+0.00%
$ 22.87 million $ 149,756
Mar 13, 9 AM $ 0.0228
+0.04%
$ 22.85 million $ 149,618
Mar 13, 8 AM $ 0.0229
+1.46%
$ 22.86 million $ 149,612
Mar 13, 7 AM $ 0.0225
+0.09%
$ 22.53 million $ 149,246
Mar 13, 6 AM $ 0.0226
-1.01%
$ 22.55 million $ 149,077
Mar 13, 5 AM $ 0.0228
-0.35%
$ 22.78 million $ 148,947
Mar 13, 4 AM $ 0.0228
-0.31%
$ 22.75 million $ 149,101
Mar 13, 3 AM $ 0.0228
+0.48%
$ 22.82 million $ 149,983
Mar 13, 2 AM $ 0.0227
-1.68%
$ 22.74 million $ 150,437
Mar 13, 1 AM $ 0.0229
-0.35%
$ 22.92 million $ 150,248
Mar 13, 12 AM $ 0.023
+3.28%
$ 23 million $ 150,283
Mar 12, 11 PM $ 0.0222
+0.95%
$ 22.25 million $ 148,983
Mar 12, 10 PM $ 0.022
-0.23%
$ 22.04 million $ 149,212
Mar 12, 9 PM $ 0.0221
+0.27%
$ 22.1 million $ 148,356
Mar 12, 8 PM $ 0.0221
-0.05%
$ 22.05 million $ 148,796
Mar 12, 7 PM $ 0.0221
+0.78%
$ 22.06 million $ 148,516
Mar 12, 6 PM $ 0.022
-0.90%
$ 22.02 million $ 148,311
Mar 12, 5 PM $ 0.0221
-0.54%
$ 22.12 million $ 148,100
Mar 12, 4 PM $ 0.0222
+0.13%
$ 22.24 million $ 148,389
Mar 12, 3 PM $ 0.0222
+1.32%
$ 22.21 million $ 148,876
Mar 12, 2 PM $ 0.0219
-0.99%
$ 21.93 million $ 148,412
Mar 12, 1 PM $ 0.0222
-0.45%
$ 22.15 million $ 148,825
Mar 12, 12 PM $ 0.0223
+0.00%
$ 22.25 million $ 147,813