Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.0181
-0.42%
$18.12 million $332,513
Sep 22, 1 AM $0.0181
-1.24%
$18.14 million $341,320
Sep 22, 12 AM $0.0184
+0.01%
$18.37 million $347,482
Sep 21, 11 PM $0.0184
-0.54%
$18.36 million $351,195
Sep 21, 10 PM $0.0185
-0.49%
$18.46 million $356,511
Sep 21, 9 PM $0.0186
+1.22%
$18.55 million $353,482
Sep 21, 8 PM $0.0183
+0.36%
$18.33 million $353,618
Sep 21, 7 PM $0.0183
+0.34%
$18.27 million $349,743
Sep 21, 6 PM $0.0182
+0.35%
$18.21 million $355,939
Sep 21, 5 PM $0.0181
-0.46%
$18.15 million $362,315
Sep 21, 4 PM $0.0183
-0.52%
$18.28 million $362,844
Sep 21, 3 PM $0.0184
-0.10%
$18.37 million $366,472
Sep 21, 2 PM $0.0184
+0.37%
$18.39 million $367,042
Sep 21, 1 PM $0.0183
+1.40%
$18.32 million $369,255
Sep 21, 12 PM $0.0181
-0.38%
$18.07 million $371,396
Sep 21, 11 AM $0.0181
+0.60%
$18.14 million $375,479
Sep 21, 10 AM $0.018
+0.79%
$18.03 million $374,608
Sep 21, 9 AM $0.0179
-0.89%
$17.89 million $368,672
Sep 21, 8 AM $0.018
+4.22%
$18.05 million $374,259
Sep 21, 7 AM $0.0173
-0.21%
$17.32 million $374,241
Sep 21, 6 AM $0.0174
-0.19%
$17.35 million $374,505
Sep 21, 5 AM $0.0174
+0.33%
$17.39 million $373,302
Sep 21, 4 AM $0.0173
-0.31%
$17.33 million $379,268
Sep 21, 3 AM $0.0174
+0.38%
$17.39 million $381,540
Sep 21, 2 AM $0.0173
+0.45%
$17.32 million $385,322
Sep 21, 1 AM $0.0172
-1.41%
$17.24 million $378,960
Sep 21, 12 AM $0.0175
+0.78%
$17.49 million $381,428
Sep 20, 11 PM $0.0174
+0.98%
$17.35 million $379,810
Sep 20, 10 PM $0.0172
+1.05%
$17.19 million $378,846
Sep 20, 9 PM $0.017
-0.72%
$17.01 million $380,258
Sep 20, 8 PM $0.0171
+0.13%
$17.13 million $382,254
Sep 20, 7 PM $0.0171
+0.77%
$17.11 million $387,568
Sep 20, 6 PM $0.017
-1.42%
$16.97 million $385,997
Sep 20, 5 PM $0.0172
+0.30%
$17.21 million $382,268
Sep 20, 4 PM $0.0171
+1.75%
$17.15 million $383,294
Sep 20, 3 PM $0.0169
+0.15%
$16.85 million $381,158
Sep 20, 2 PM $0.0168
-0.22%
$16.83 million $381,660
Sep 20, 1 PM $0.0169
+0.47%
$16.87 million $378,657
Sep 20, 12 PM $0.0168
-1.05%
$16.79 million $377,055
Sep 20, 11 AM $0.017
+1.03%
$16.97 million $373,772
Sep 20, 10 AM $0.0168
-0.89%
$16.79 million $372,031
Sep 20, 9 AM $0.0169
+1.23%
$16.94 million $378,061
Sep 20, 8 AM $0.0167
-0.68%
$16.74 million $376,941
Sep 20, 7 AM $0.0169
+0.00%
$16.85 million $372,367
Sep 20, 6 AM $0.0169
-0.41%
$16.85 million $370,619
Sep 20, 5 AM $0.0169
-0.66%
$16.92 million $373,822
Sep 20, 4 AM $0.017
+0.66%
$17.04 million $372,296
Sep 20, 3 AM $0.0169
+0.65%
$16.92 million $372,593
Sep 20, 2 AM $0.0168
-1.96%
$16.82 million $369,004
Sep 20, 1 AM $0.0172
-0.91%
$17.15 million $372,490