MarsMi Historical Data

MarsMi Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0155
-0.88%
$ 15.49 million $ 359,198
Jul 15, 6 AM $ 0.0156
-0.02%
$ 15.63 million $ 358,084
Jul 15, 5 AM $ 0.0156
+0.32%
$ 15.63 million $ 354,685
Jul 15, 4 AM $ 0.0156
+0.32%
$ 15.58 million $ 351,578
Jul 15, 3 AM $ 0.0155
+0.09%
$ 15.53 million $ 349,881
Jul 15, 2 AM $ 0.0155
+0.49%
$ 15.52 million $ 351,650
Jul 15, 1 AM $ 0.0154
-0.32%
$ 15.44 million $ 352,371
Jul 15, 12 AM $ 0.0155
-0.74%
$ 15.49 million $ 349,385
Jul 14, 11 PM $ 0.0156
+0.32%
$ 15.61 million $ 347,197
Jul 14, 10 PM $ 0.0156
+1.14%
$ 15.56 million $ 343,772
Jul 14, 9 PM $ 0.0154
+0.00%
$ 15.38 million $ 349,564
Jul 14, 8 PM $ 0.0154
-0.06%
$ 15.38 million $ 350,982
Jul 14, 7 PM $ 0.0154
+0.24%
$ 15.39 million $ 349,232
Jul 14, 6 PM $ 0.0154
-0.12%
$ 15.36 million $ 349,634
Jul 14, 5 PM $ 0.0154
-0.31%
$ 15.37 million $ 343,401
Jul 14, 4 PM $ 0.0154
-0.61%
$ 15.42 million $ 348,930
Jul 14, 3 PM $ 0.0155
+0.50%
$ 15.52 million $ 357,811
Jul 14, 2 PM $ 0.0154
+1.08%
$ 15.44 million $ 357,738
Jul 14, 1 PM $ 0.0153
+0.50%
$ 15.28 million $ 353,925
Jul 14, 12 PM $ 0.0152
+1.18%
$ 15.2 million $ 346,455
Jul 14, 11 AM $ 0.015
+0.00%
$ 15.02 million $ 342,310
Jul 14, 10 AM $ 0.015
+0.41%
$ 15.02 million $ 344,458
Jul 14, 9 AM $ 0.015
-0.13%
$ 14.96 million $ 347,749
Jul 14, 8 AM $ 0.015
+0.08%
$ 14.98 million $ 345,589
Jul 14, 7 AM $ 0.015
+0.24%
$ 14.97 million $ 341,915
Jul 14, 6 AM $ 0.0149
-0.21%
$ 14.93 million $ 340,950
Jul 14, 5 AM $ 0.015
-0.23%
$ 14.97 million $ 339,902
Jul 14, 4 AM $ 0.015
+0.26%
$ 15 million $ 335,303
Jul 14, 3 AM $ 0.015
-0.06%
$ 14.96 million $ 336,840
Jul 14, 2 AM $ 0.015
-0.14%
$ 14.97 million $ 333,821
Jul 14, 1 AM $ 0.015
+0.55%
$ 14.99 million $ 331,784
Jul 14, 12 AM $ 0.0149
-0.34%
$ 14.91 million $ 328,698
Jul 13, 11 PM $ 0.015
+0.23%
$ 14.96 million $ 325,088
Jul 13, 10 PM $ 0.0149
+1.10%
$ 14.93 million $ 320,932
Jul 13, 9 PM $ 0.0148
-0.91%
$ 14.76 million $ 321,189
Jul 13, 8 PM $ 0.0149
-0.53%
$ 14.9 million $ 323,926
Jul 13, 7 PM $ 0.015
+0.91%
$ 14.98 million $ 323,974
Jul 13, 6 PM $ 0.0148
-0.24%
$ 14.84 million $ 322,922
Jul 13, 5 PM $ 0.0149
-0.61%
$ 14.88 million $ 325,552
Jul 13, 4 PM $ 0.015
-0.79%
$ 14.97 million $ 324,411
Jul 13, 3 PM $ 0.0151
+0.04%
$ 15.09 million $ 319,488
Jul 13, 2 PM $ 0.0151
+0.81%
$ 15.08 million $ 322,283
Jul 13, 1 PM $ 0.015
-0.47%
$ 14.96 million $ 320,849
Jul 13, 12 PM $ 0.015
-1.27%
$ 15.03 million $ 322,786
Jul 13, 11 AM $ 0.0152
+0.37%
$ 15.23 million $ 328,471
Jul 13, 10 AM $ 0.0152
-0.33%
$ 15.17 million $ 328,132
Jul 13, 9 AM $ 0.0152
-0.07%
$ 15.22 million $ 322,738
Jul 13, 8 AM $ 0.0152
+0.58%
$ 15.23 million $ 319,517
Jul 13, 7 AM $ 0.0151
-0.11%
$ 15.14 million $ 326,095
Jul 13, 6 AM $ 0.0152
-0.25%
$ 15.16 million $ 328,965