MarsMi Historical Data

MarsMi Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0189
+0.05%
$ 18.91 million $ 4,479
May 3, 8 AM $ 0.019
+0.32%
$ 18.96 million $ 4,471
May 3, 7 AM $ 0.019
+0.11%
$ 18.97 million $ 4,474
May 3, 6 AM $ 0.0189
-0.21%
$ 18.9 million $ 4,479
May 3, 5 AM $ 0.019
+0.37%
$ 18.97 million $ 4,482
May 3, 4 AM $ 0.0189
-0.05%
$ 18.91 million $ 4,459
May 3, 3 AM $ 0.0189
-0.21%
$ 18.9 million $ 4,450
May 3, 2 AM $ 0.019
+0.37%
$ 18.97 million $ 4,436
May 3, 1 AM $ 0.019
+0.11%
$ 18.97 million $ 4,455
May 3, 12 AM $ 0.019
+0.16%
$ 18.96 million $ 4,457
May 2, 11 PM $ 0.0189
+0.16%
$ 18.93 million $ 4,456
May 2, 10 PM $ 0.019
+0.05%
$ 18.97 million $ 4,457
May 2, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 4,447
May 2, 8 PM $ 0.0189
-0.21%
$ 18.9 million $ 4,442
May 2, 7 PM $ 0.019
+0.11%
$ 18.95 million $ 4,466
May 2, 6 PM $ 0.019
+0.00%
$ 18.97 million $ 4,476
May 2, 5 PM $ 0.019
+0.00%
$ 18.97 million $ 4,493
May 2, 4 PM $ 0.019
+0.37%
$ 18.97 million $ 4,497
May 2, 3 PM $ 0.0189
+0.05%
$ 18.91 million $ 4,477
May 2, 2 PM $ 0.0189
-0.21%
$ 18.9 million $ 4,453
May 2, 1 PM $ 0.019
+0.00%
$ 18.97 million $ 4,446
May 2, 12 PM $ 0.0189
+0.05%
$ 18.91 million $ 4,465
May 2, 11 AM $ 0.0189
-0.26%
$ 18.92 million $ 4,457
May 2, 10 AM $ 0.0189
-0.32%
$ 18.91 million $ 4,452
May 2, 9 AM $ 0.019
+0.26%
$ 18.97 million $ 4,427
May 2, 8 AM $ 0.019
-0.11%
$ 18.95 million $ 4,432
May 2, 7 AM $ 0.0189
+0.00%
$ 18.9 million $ 4,418
May 2, 6 AM $ 0.0189
-0.37%
$ 18.9 million $ 4,419
May 2, 5 AM $ 0.0189
-0.37%
$ 18.9 million $ 4,407
May 2, 4 AM $ 0.0189
-0.16%
$ 18.93 million $ 4,391
May 2, 3 AM $ 0.0189
-0.74%
$ 18.9 million $ 4,406
May 2, 2 AM $ 0.0191
+0.37%
$ 19.11 million $ 4,403
May 2, 1 AM $ 0.019
+0.00%
$ 19.04 million $ 4,390
May 2, 12 AM $ 0.0191
-0.10%
$ 19.05 million $ 4,406
May 1, 11 PM $ 0.0191
-0.10%
$ 19.07 million $ 4,368
May 1, 10 PM $ 0.019
-0.21%
$ 19.04 million $ 4,362
May 1, 9 PM $ 0.0191
-0.31%
$ 19.05 million $ 4,369
May 1, 8 PM $ 0.019
-0.37%
$ 19.04 million $ 4,371
May 1, 7 PM $ 0.0191
+0.21%
$ 19.11 million $ 4,368
May 1, 6 PM $ 0.0191
-0.16%
$ 19.08 million $ 4,360
May 1, 5 PM $ 0.0191
-0.10%
$ 19.07 million $ 4,353
May 1, 4 PM $ 0.0191
+0.11%
$ 19.06 million $ 4,361
May 1, 3 PM $ 0.019
-0.37%
$ 19.04 million $ 4,365
May 1, 2 PM $ 0.019
+0.00%
$ 19.04 million $ 4,415
May 1, 1 PM $ 0.0191
+0.00%
$ 19.11 million $ 4,413
May 1, 12 PM $ 0.0191
+0.10%
$ 19.08 million $ 4,398
May 1, 11 AM $ 0.019
-0.05%
$ 19.04 million $ 4,394
May 1, 10 AM $ 0.0191
-0.16%
$ 19.08 million $ 4,405
May 1, 9 AM $ 0.0191
-0.10%
$ 19.08 million $ 4,413
May 1, 8 AM $ 0.0191
+0.32%
$ 19.1 million $ 4,404