Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0172
-0.91%
$17.15 million $372,490
Sep 20, 12 AM $0.0173
+0.25%
$17.31 million $366,832
Sep 19, 11 PM $0.0173
-0.18%
$17.26 million $364,661
Sep 19, 10 PM $0.0173
+0.32%
$17.3 million $364,292
Sep 19, 9 PM $0.0172
-0.52%
$17.24 million $366,295
Sep 19, 8 PM $0.0173
-0.28%
$17.33 million $365,371
Sep 19, 7 PM $0.0174
+0.17%
$17.38 million $363,624
Sep 19, 6 PM $0.0173
+0.03%
$17.35 million $364,024
Sep 19, 5 PM $0.0173
-0.88%
$17.34 million $363,559
Sep 19, 4 PM $0.0175
+0.17%
$17.5 million $364,230
Sep 19, 3 PM $0.0174
+0.14%
$17.45 million $365,679
Sep 19, 2 PM $0.0174
-0.19%
$17.42 million $362,725
Sep 19, 1 PM $0.0175
-0.06%
$17.46 million $360,437
Sep 19, 12 PM $0.0175
-0.23%
$17.47 million $361,676
Sep 19, 11 AM $0.0175
+0.28%
$17.51 million $364,634
Sep 19, 10 AM $0.0175
-0.01%
$17.46 million $366,812
Sep 19, 9 AM $0.0175
-0.80%
$17.46 million $361,636
Sep 19, 8 AM $0.0176
+0.84%
$17.6 million $358,577
Sep 19, 7 AM $0.0175
-0.02%
$17.46 million $365,568
Sep 19, 6 AM $0.0175
-0.75%
$17.46 million $370,082
Sep 19, 5 AM $0.0176
+0.56%
$17.59 million $368,487
Sep 19, 4 AM $0.0175
-1.01%
$17.5 million $367,798
Sep 19, 3 AM $0.0177
-0.95%
$17.67 million $363,649
Sep 19, 2 AM $0.0178
-0.16%
$17.84 million $365,017
Sep 19, 1 AM $0.0179
+1.15%
$17.87 million $367,459
Sep 19, 12 AM $0.0177
+0.60%
$17.67 million $370,475
Sep 18, 11 PM $0.0176
-0.66%
$17.56 million $371,800
Sep 18, 10 PM $0.0177
+0.24%
$17.68 million $368,171
Sep 18, 9 PM $0.0176
-1.00%
$17.64 million $362,927
Sep 18, 8 PM $0.0178
-0.61%
$17.78 million $362,231
Sep 18, 7 PM $0.0179
+1.65%
$17.89 million $355,629
Sep 18, 6 PM $0.0176
+0.02%
$17.6 million $352,708
Sep 18, 5 PM $0.0176
+0.54%
$17.59 million $353,781
Sep 18, 4 PM $0.0175
+1.05%
$17.5 million $354,523
Sep 18, 3 PM $0.0173
+0.03%
$17.33 million $356,230
Sep 18, 2 PM $0.0173
+2.21%
$17.3 million $356,289
Sep 18, 1 PM $0.0169
+1.75%
$16.93 million $361,699
Sep 18, 12 PM $0.0166
+0.79%
$16.63 million $365,503
Sep 18, 11 AM $0.0165
-0.88%
$16.5 million $370,211
Sep 18, 10 AM $0.0167
+0.39%
$16.65 million $368,111
Sep 18, 9 AM $0.0166
+0.18%
$16.59 million $370,619
Sep 18, 8 AM $0.0166
+0.03%
$16.56 million $370,359
Sep 18, 7 AM $0.0166
-0.10%
$16.55 million $366,449
Sep 18, 6 AM $0.0166
+0.52%
$16.57 million $365,625
Sep 18, 5 AM $0.0165
+0.08%
$16.48 million $362,761
Sep 18, 4 AM $0.0165
+0.47%
$16.47 million $360,872
Sep 18, 3 AM $0.0164
+1.73%
$16.39 million $365,631
Sep 18, 2 AM $0.0161
+0.19%
$16.11 million $363,799
Sep 18, 1 AM $0.0161
+1.41%
$16.08 million $358,563
Sep 18, 12 AM $0.0159
-1.00%
$15.86 million $353,021