MarsMi Historical Data

MarsMi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0222
-0.45%
$ 22.15 million $ 148,825
Mar 12, 12 PM $ 0.0223
+0.00%
$ 22.25 million $ 147,813
Mar 12, 11 AM $ 0.0222
+0.05%
$ 22.23 million $ 147,756
Mar 12, 10 AM $ 0.0222
+1.37%
$ 22.21 million $ 146,814
Mar 12, 9 AM $ 0.0219
+0.09%
$ 21.91 million $ 147,164
Mar 12, 8 AM $ 0.0219
-0.05%
$ 21.94 million $ 147,145
Mar 12, 7 AM $ 0.0219
+0.60%
$ 21.95 million $ 146,994
Mar 12, 6 AM $ 0.0218
+0.69%
$ 21.82 million $ 147,286
Mar 12, 5 AM $ 0.0217
-0.46%
$ 21.67 million $ 147,517
Mar 12, 4 AM $ 0.0218
+0.18%
$ 21.77 million $ 147,597
Mar 12, 3 AM $ 0.0217
+0.14%
$ 21.74 million $ 146,592
Mar 12, 2 AM $ 0.0219
-0.45%
$ 21.93 million $ 146,484
Mar 12, 1 AM $ 0.022
-0.41%
$ 22 million $ 146,185
Mar 12, 12 AM $ 0.0221
-0.58%
$ 22.08 million $ 145,573
Mar 11, 11 PM $ 0.0222
+0.36%
$ 22.21 million $ 146,504
Mar 11, 10 PM $ 0.0223
+0.18%
$ 22.29 million $ 145,402
Mar 11, 9 PM $ 0.0223
+0.05%
$ 22.25 million $ 146,235
Mar 11, 8 PM $ 0.0222
+0.27%
$ 22.24 million $ 146,032
Mar 11, 7 PM $ 0.0223
-0.36%
$ 22.33 million $ 146,052
Mar 11, 6 PM $ 0.0224
+0.63%
$ 22.38 million $ 146,445
Mar 11, 5 PM $ 0.0223
+0.72%
$ 22.28 million $ 146,539
Mar 11, 4 PM $ 0.022
+1.62%
$ 21.98 million $ 146,509
Mar 11, 3 PM $ 0.0216
-2.87%
$ 21.63 million $ 146,693
Mar 11, 2 PM $ 0.0222
+2.06%
$ 22.25 million $ 147,376
Mar 11, 1 PM $ 0.022
+1.71%
$ 22.04 million $ 146,259
Mar 11, 12 PM $ 0.0217
-0.18%
$ 21.67 million $ 146,397
Mar 11, 11 AM $ 0.0217
-0.09%
$ 21.69 million $ 145,861
Mar 11, 10 AM $ 0.0217
-0.14%
$ 21.7 million $ 146,917
Mar 11, 9 AM $ 0.0217
+0.14%
$ 21.71 million $ 146,940
Mar 11, 8 AM $ 0.0218
-0.59%
$ 21.79 million $ 146,586
Mar 11, 7 AM $ 0.0219
+0.18%
$ 21.92 million $ 148,585
Mar 11, 6 AM $ 0.0219
+0.37%
$ 21.9 million $ 148,800
Mar 11, 5 AM $ 0.0218
-0.64%
$ 21.82 million $ 148,185
Mar 11, 4 AM $ 0.022
+0.27%
$ 21.97 million $ 148,137
Mar 11, 3 AM $ 0.0219
+0.46%
$ 21.91 million $ 148,542
Mar 11, 2 AM $ 0.0218
-1.04%
$ 21.81 million $ 148,584
Mar 11, 1 AM $ 0.0219
-0.50%
$ 21.94 million $ 148,660
Mar 11, 12 AM $ 0.0221
+0.68%
$ 22.06 million $ 150,061
Mar 10, 11 PM $ 0.0219
+0.27%
$ 21.92 million $ 149,970
Mar 10, 10 PM $ 0.0218
-0.14%
$ 21.82 million $ 150,669
Mar 10, 9 PM $ 0.0219
-0.77%
$ 21.86 million $ 150,217
Mar 10, 8 PM $ 0.0221
+0.87%
$ 22.08 million $ 150,389
Mar 10, 7 PM $ 0.022
-0.36%
$ 22.04 million $ 150,683
Mar 10, 6 PM $ 0.0221
-1.38%
$ 22.12 million $ 150,277
Mar 10, 5 PM $ 0.0225
-0.22%
$ 22.45 million $ 150,574
Mar 10, 4 PM $ 0.0226
+0.27%
$ 22.58 million $ 151,093
Mar 10, 3 PM $ 0.0226
+0.80%
$ 22.59 million $ 150,800
Mar 10, 2 PM $ 0.0222
+0.27%
$ 22.17 million $ 150,400
Mar 10, 1 PM $ 0.0222
+0.72%
$ 22.2 million $ 151,006
Mar 10, 12 PM $ 0.022
-0.54%
$ 22.04 million $ 151,132