MarsMi Historical Data

MarsMi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0222
+0.27%
$ 22.17 million $ 150,400
Mar 10, 1 PM $ 0.0222
+0.72%
$ 22.2 million $ 151,006
Mar 10, 12 PM $ 0.022
-0.54%
$ 22.04 million $ 151,132
Mar 10, 11 AM $ 0.0222
-0.54%
$ 22.17 million $ 151,953
Mar 10, 10 AM $ 0.0221
-0.27%
$ 22.12 million $ 151,547
Mar 10, 9 AM $ 0.0222
+0.41%
$ 22.19 million $ 151,870
Mar 10, 8 AM $ 0.0221
-0.36%
$ 22.1 million $ 152,301
Mar 10, 7 AM $ 0.022
+0.32%
$ 22.04 million $ 149,957
Mar 10, 6 AM $ 0.022
+0.18%
$ 22.04 million $ 150,034
Mar 10, 5 AM $ 0.0221
+0.86%
$ 22.15 million $ 150,529
Mar 10, 4 AM $ 0.0219
+0.18%
$ 21.94 million $ 150,359
Mar 10, 3 AM $ 0.0219
-0.64%
$ 21.9 million $ 150,143
Mar 10, 2 AM $ 0.022
+0.59%
$ 22.04 million $ 150,306
Mar 10, 1 AM $ 0.0218
-0.77%
$ 21.8 million $ 150,173
Mar 10, 12 AM $ 0.0219
+1.15%
$ 21.94 million $ 149,996
Mar 9, 11 PM $ 0.0217
-1.14%
$ 21.69 million $ 150,825
Mar 9, 10 PM $ 0.0219
+0.27%
$ 21.94 million $ 150,655
Mar 9, 9 PM $ 0.022
+0.73%
$ 22 million $ 150,628
Mar 9, 8 PM $ 0.0218
-0.91%
$ 21.84 million $ 151,078
Mar 9, 7 PM $ 0.022
+1.43%
$ 22.04 million $ 151,006
Mar 9, 6 PM $ 0.0219
+0.23%
$ 21.86 million $ 151,172
Mar 9, 5 PM $ 0.0216
-0.32%
$ 21.62 million $ 151,474
Mar 9, 4 PM $ 0.0217
+0.05%
$ 21.69 million $ 151,132
Mar 9, 3 PM $ 0.0216
-1.51%
$ 21.55 million $ 150,757
Mar 9, 2 PM $ 0.0219
+0.23%
$ 21.88 million $ 150,699
Mar 9, 1 PM $ 0.0218
+1.82%
$ 21.84 million $ 150,978
Mar 9, 12 PM $ 0.0214
+0.42%
$ 21.45 million $ 150,835
Mar 9, 11 AM $ 0.0213
-0.84%
$ 21.27 million $ 150,199
Mar 9, 10 AM $ 0.0214
-0.56%
$ 21.43 million $ 150,495
Mar 9, 9 AM $ 0.0215
+1.13%
$ 21.5 million $ 149,800
Mar 9, 8 AM $ 0.0213
+0.47%
$ 21.26 million $ 149,659
Mar 9, 7 AM $ 0.0211
-0.28%
$ 21.14 million $ 149,772
Mar 9, 6 AM $ 0.0214
-0.33%
$ 21.43 million $ 149,480
Mar 9, 5 AM $ 0.0215
+0.61%
$ 21.5 million $ 148,226
Mar 9, 4 AM $ 0.0214
+1.09%
$ 21.37 million $ 147,191
Mar 9, 3 AM $ 0.0213
+0.43%
$ 21.27 million $ 146,821
Mar 9, 2 AM $ 0.0212
+0.76%
$ 21.18 million $ 147,384
Mar 9, 1 AM $ 0.021
-0.09%
$ 21.02 million $ 147,594
Mar 9, 12 AM $ 0.021
+0.77%
$ 21.04 million $ 147,137
Mar 8, 11 PM $ 0.0209
-0.05%
$ 20.87 million $ 146,844
Mar 8, 10 PM $ 0.0208
-0.24%
$ 20.84 million $ 146,146
Mar 8, 9 PM $ 0.0209
-0.81%
$ 20.89 million $ 146,221
Mar 8, 8 PM $ 0.0211
-0.09%
$ 21.06 million $ 146,112
Mar 8, 7 PM $ 0.0211
+1.01%
$ 21.08 million $ 145,858
Mar 8, 6 PM $ 0.0209
-0.05%
$ 20.86 million $ 145,714
Mar 8, 5 PM $ 0.0209
-0.05%
$ 20.88 million $ 145,386
Mar 8, 4 PM $ 0.0209
-0.52%
$ 20.87 million $ 145,308
Mar 8, 3 PM $ 0.021
+0.05%
$ 20.98 million $ 144,930
Mar 8, 2 PM $ 0.021
+0.67%
$ 20.97 million $ 144,537
Mar 8, 1 PM $ 0.0209
-1.00%
$ 20.85 million $ 144,518