Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.0159
-1.00%
$15.86 million $353,021
Sep 17, 11 PM $0.016
+0.38%
$16.02 million $350,491
Sep 17, 10 PM $0.016
+0.30%
$15.96 million $353,095
Sep 17, 9 PM $0.0159
+0.29%
$15.91 million $360,432
Sep 17, 8 PM $0.0159
+0.48%
$15.86 million $361,822
Sep 17, 7 PM $0.0158
-0.40%
$15.79 million $369,081
Sep 17, 6 PM $0.0158
-0.57%
$15.85 million $373,140
Sep 17, 5 PM $0.0159
+0.48%
$15.94 million $373,884
Sep 17, 4 PM $0.0159
+0.42%
$15.86 million $369,224
Sep 17, 3 PM $0.0158
-0.36%
$15.8 million $365,212
Sep 17, 2 PM $0.0159
+0.64%
$15.85 million $370,226
Sep 17, 1 PM $0.0158
-0.42%
$15.75 million $369,548
Sep 17, 12 PM $0.0158
+0.75%
$15.82 million $369,522
Sep 17, 11 AM $0.0157
-0.23%
$15.7 million $364,671
Sep 17, 10 AM $0.0157
+0.09%
$15.74 million $361,551
Sep 17, 9 AM $0.0157
-0.24%
$15.72 million $356,645
Sep 17, 8 AM $0.0158
-0.10%
$15.76 million $359,336
Sep 17, 7 AM $0.0158
+0.55%
$15.78 million $363,917
Sep 17, 6 AM $0.0157
+1.58%
$15.69 million $361,637
Sep 17, 5 AM $0.0154
-0.56%
$15.45 million $366,293
Sep 17, 4 AM $0.0155
+0.96%
$15.53 million $370,888
Sep 17, 3 AM $0.0154
-0.21%
$15.38 million $367,039
Sep 17, 2 AM $0.0154
+0.37%
$15.42 million $365,093
Sep 17, 1 AM $0.0154
+0.11%
$15.36 million $366,286
Sep 17, 12 AM $0.0153
-0.24%
$15.34 million $367,418
Sep 16, 11 PM $0.0154
-0.11%
$15.38 million $367,907
Sep 16, 10 PM $0.0154
-0.25%
$15.4 million $366,971
Sep 16, 9 PM $0.0154
+0.60%
$15.44 million $361,392
Sep 16, 8 PM $0.0153
-0.03%
$15.34 million $364,041
Sep 16, 7 PM $0.0153
-0.17%
$15.35 million $359,591
Sep 16, 6 PM $0.0154
+0.57%
$15.37 million $357,940
Sep 16, 5 PM $0.0153
+0.27%
$15.3 million $355,700
Sep 16, 4 PM $0.0153
-0.30%
$15.26 million $355,933
Sep 16, 3 PM $0.0153
+0.12%
$15.31 million $355,002
Sep 16, 2 PM $0.0153
-0.07%
$15.29 million $351,910
Sep 16, 1 PM $0.0153
-0.15%
$15.31 million $351,645
Sep 16, 12 PM $0.0153
-0.15%
$15.33 million $350,263
Sep 16, 11 AM $0.0154
-0.25%
$15.36 million $348,955
Sep 16, 10 AM $0.0154
-0.43%
$15.39 million $354,097
Sep 16, 9 AM $0.0155
-0.15%
$15.46 million $357,553
Sep 16, 8 AM $0.0155
+0.00%
$15.49 million $355,844
Sep 16, 7 AM $0.0155
+0.58%
$15.49 million $353,949
Sep 16, 6 AM $0.0154
-0.30%
$15.4 million $357,558
Sep 16, 5 AM $0.0154
+0.68%
$15.44 million $357,016
Sep 16, 4 AM $0.0153
+0.12%
$15.34 million $351,962
Sep 16, 3 AM $0.0153
-0.42%
$15.32 million $353,721
Sep 16, 2 AM $0.0154
+0.06%
$15.39 million $354,180
Sep 16, 1 AM $0.0154
-0.23%
$15.38 million $353,445
Sep 16, 12 AM $0.0154
+0.25%
$15.41 million $355,767
Sep 15, 11 PM $0.0154
+0.09%
$15.37 million $355,048