MarsMi Historical Data

MarsMi Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0152
+0.84%
$ 15.2 million $ 333,529
Jul 13, 4 AM $ 0.0151
+0.62%
$ 15.07 million $ 331,421
Jul 13, 3 AM $ 0.015
-1.70%
$ 14.98 million $ 330,185
Jul 13, 2 AM $ 0.0152
-0.25%
$ 15.24 million $ 331,368
Jul 13, 1 AM $ 0.0153
-1.11%
$ 15.27 million $ 336,709
Jul 13, 12 AM $ 0.0154
+1.02%
$ 15.45 million $ 340,765
Jul 12, 11 PM $ 0.0153
+0.83%
$ 15.29 million $ 345,313
Jul 12, 10 PM $ 0.0152
-0.64%
$ 15.19 million $ 352,059
Jul 12, 9 PM $ 0.0153
-0.64%
$ 15.29 million $ 353,707
Jul 12, 8 PM $ 0.0154
-0.13%
$ 15.39 million $ 354,336
Jul 12, 7 PM $ 0.0154
+0.19%
$ 15.41 million $ 352,033
Jul 12, 6 PM $ 0.0154
-0.04%
$ 15.38 million $ 351,944
Jul 12, 5 PM $ 0.0154
-0.08%
$ 15.39 million $ 351,636
Jul 12, 4 PM $ 0.0154
+0.50%
$ 15.4 million $ 353,671
Jul 12, 3 PM $ 0.0153
-0.49%
$ 15.32 million $ 351,680
Jul 12, 2 PM $ 0.0154
+0.82%
$ 15.4 million $ 349,734
Jul 12, 1 PM $ 0.0153
-0.37%
$ 15.27 million $ 354,679
Jul 12, 12 PM $ 0.0153
+0.32%
$ 15.33 million $ 357,419
Jul 12, 11 AM $ 0.0153
+0.65%
$ 15.28 million $ 359,340
Jul 12, 10 AM $ 0.0152
-0.13%
$ 15.18 million $ 363,294
Jul 12, 9 AM $ 0.0152
-0.37%
$ 15.2 million $ 363,905
Jul 12, 8 AM $ 0.0153
+0.51%
$ 15.26 million $ 365,974
Jul 12, 7 AM $ 0.0152
+0.77%
$ 15.18 million $ 365,119
Jul 12, 6 AM $ 0.0151
-0.82%
$ 15.07 million $ 362,387
Jul 12, 5 AM $ 0.0152
+0.10%
$ 15.19 million $ 361,323
Jul 12, 4 AM $ 0.0152
-0.76%
$ 15.17 million $ 366,590
Jul 12, 3 AM $ 0.0153
-0.18%
$ 15.29 million $ 365,069
Jul 12, 2 AM $ 0.0153
+0.88%
$ 15.32 million $ 372,490
Jul 12, 1 AM $ 0.0152
+0.30%
$ 15.18 million $ 370,941
Jul 12, 12 AM $ 0.0151
-1.16%
$ 15.14 million $ 366,928
Jul 11, 11 PM $ 0.0153
-0.81%
$ 15.32 million $ 365,878
Jul 11, 10 PM $ 0.0154
-0.51%
$ 15.44 million $ 365,264
Jul 11, 9 PM $ 0.0155
-0.18%
$ 15.53 million $ 360,659
Jul 11, 8 PM $ 0.0156
+0.19%
$ 15.59 million $ 357,436
Jul 11, 7 PM $ 0.0156
+0.50%
$ 15.56 million $ 356,964
Jul 11, 6 PM $ 0.0155
-0.13%
$ 15.48 million $ 356,035
Jul 11, 5 PM $ 0.0155
+0.19%
$ 15.5 million $ 357,357
Jul 11, 4 PM $ 0.0155
-0.28%
$ 15.47 million $ 356,292
Jul 11, 3 PM $ 0.0155
-0.38%
$ 15.51 million $ 356,063
Jul 11, 2 PM $ 0.0156
-0.16%
$ 15.57 million $ 352,598
Jul 11, 1 PM $ 0.0156
+0.37%
$ 15.6 million $ 349,373
Jul 11, 12 PM $ 0.0155
+0.55%
$ 15.54 million $ 349,054
Jul 11, 11 AM $ 0.0155
-0.72%
$ 15.45 million $ 347,506
Jul 11, 10 AM $ 0.0156
+0.74%
$ 15.57 million $ 346,093
Jul 11, 9 AM $ 0.0155
-0.75%
$ 15.45 million $ 345,376
Jul 11, 8 AM $ 0.0156
+0.86%
$ 15.57 million $ 347,815
Jul 11, 7 AM $ 0.0154
-0.91%
$ 15.44 million $ 349,913
Jul 11, 6 AM $ 0.0156
+0.69%
$ 15.58 million $ 348,272
Jul 11, 5 AM $ 0.0155
+0.38%
$ 15.47 million $ 349,163
Jul 11, 4 AM $ 0.0154
-0.62%
$ 15.41 million $ 350,584