MarsMi Historical Data

MarsMi Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0191
+0.32%
$ 19.1 million $ 4,404
May 1, 7 AM $ 0.0191
+0.05%
$ 19.1 million $ 4,409
May 1, 6 AM $ 0.0191
+0.37%
$ 19.11 million $ 4,408
May 1, 5 AM $ 0.0191
+0.37%
$ 19.11 million $ 4,446
May 1, 4 AM $ 0.0191
+0.11%
$ 19.06 million $ 4,451
May 1, 3 AM $ 0.0191
+1.01%
$ 19.07 million $ 4,446
May 1, 2 AM $ 0.0188
+0.16%
$ 18.76 million $ 4,433
May 1, 1 AM $ 0.0187
+0.16%
$ 18.73 million $ 4,455
May 1, 12 AM $ 0.0187
-0.21%
$ 18.69 million $ 4,453
Apr 30, 11 PM $ 0.0187
+0.05%
$ 18.7 million $ 4,471
Apr 30, 10 PM $ 0.0187
+0.11%
$ 18.71 million $ 4,483
Apr 30, 9 PM $ 0.0187
+0.16%
$ 18.72 million $ 4,485
Apr 30, 8 PM $ 0.0187
+0.00%
$ 18.69 million $ 4,469
Apr 30, 7 PM $ 0.0187
-0.27%
$ 18.69 million $ 4,469
Apr 30, 6 PM $ 0.0187
+0.05%
$ 18.71 million $ 4,481
Apr 30, 5 PM $ 0.0188
+0.00%
$ 18.76 million $ 4,491
Apr 30, 4 PM $ 0.0187
+0.11%
$ 18.71 million $ 4,486
Apr 30, 3 PM $ 0.0187
-0.21%
$ 18.72 million $ 4,477
Apr 30, 2 PM $ 0.0188
+0.37%
$ 18.76 million $ 4,459
Apr 30, 1 PM $ 0.0187
-0.32%
$ 18.69 million $ 4,472
Apr 30, 12 PM $ 0.0187
+0.16%
$ 18.75 million $ 4,482
Apr 30, 11 AM $ 0.0187
+0.00%
$ 18.72 million $ 4,503
Apr 30, 10 AM $ 0.0187
+0.11%
$ 18.71 million $ 4,485
Apr 30, 9 AM $ 0.0188
+0.05%
$ 18.76 million $ 4,482
Apr 30, 8 AM $ 0.0188
+0.37%
$ 18.76 million $ 4,490
Apr 30, 7 AM $ 0.0188
+0.05%
$ 18.76 million $ 4,515
Apr 30, 6 AM $ 0.0187
-0.37%
$ 18.69 million $ 4,500
Apr 30, 5 AM $ 0.0187
-0.27%
$ 18.69 million $ 4,496
Apr 30, 4 AM $ 0.0187
+0.00%
$ 18.69 million $ 4,505
Apr 30, 3 AM $ 0.0188
+0.21%
$ 18.76 million $ 4,533
Apr 30, 2 AM $ 0.0193
-0.10%
$ 19.28 million $ 4,545
Apr 30, 1 AM $ 0.0193
+0.05%
$ 19.29 million $ 4,544
Apr 30, 12 AM $ 0.0193
+0.00%
$ 19.29 million $ 4,548
Apr 29, 11 PM $ 0.0193
+0.31%
$ 19.3 million $ 4,566
Apr 29, 10 PM $ 0.0193
+0.31%
$ 19.3 million $ 4,549
Apr 29, 9 PM $ 0.0193
+0.16%
$ 19.28 million $ 4,572
Apr 29, 8 PM $ 0.0192
-0.05%
$ 19.24 million $ 4,580
Apr 29, 7 PM $ 0.0193
-0.10%
$ 19.26 million $ 4,568
Apr 29, 6 PM $ 0.0193
+0.00%
$ 19.3 million $ 4,577
Apr 29, 5 PM $ 0.0193
-0.05%
$ 19.29 million $ 4,567
Apr 29, 4 PM $ 0.0192
+0.00%
$ 19.24 million $ 4,556
Apr 29, 3 PM $ 0.0193
+0.16%
$ 19.27 million $ 4,574
Apr 29, 2 PM $ 0.0193
+0.26%
$ 19.3 million $ 4,566
Apr 29, 1 PM $ 0.0193
+0.26%
$ 19.29 million $ 4,557
Apr 29, 12 PM $ 0.0193
+0.00%
$ 19.29 million $ 4,561
Apr 29, 11 AM $ 0.0192
-0.05%
$ 19.24 million $ 4,547
Apr 29, 10 AM $ 0.0193
-0.05%
$ 19.26 million $ 4,571
Apr 29, 9 AM $ 0.0193
-0.21%
$ 19.26 million $ 4,577
Apr 29, 8 AM $ 0.0192
-0.16%
$ 19.25 million $ 4,576
Apr 29, 7 AM $ 0.0192
-0.31%
$ 19.24 million $ 4,557