MarsMi Historical Data

MarsMi Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0193
+1.37%
$ 19.26 million $ 4,567
Apr 29, 5 AM $ 0.019
-0.32%
$ 18.97 million $ 21,217
Apr 29, 4 AM $ 0.019
+0.16%
$ 18.99 million $ 21,210
Apr 29, 3 AM $ 0.019
-0.32%
$ 18.96 million $ 21,200
Apr 29, 2 AM $ 0.019
-0.53%
$ 18.97 million $ 21,220
Apr 29, 1 AM $ 0.0191
-0.04%
$ 19.07 million $ 21,207
Apr 29, 12 AM $ 0.0191
+0.76%
$ 19.07 million $ 21,202
Apr 28, 11 PM $ 0.019
+0.16%
$ 18.99 million $ 4,512
Apr 28, 10 PM $ 0.0189
-0.11%
$ 18.94 million $ 4,503
Apr 28, 9 PM $ 0.019
+0.26%
$ 18.98 million $ 4,491
Apr 28, 8 PM $ 0.0189
-0.32%
$ 18.92 million $ 19,884
Apr 28, 7 PM $ 0.019
+0.00%
$ 18.96 million $ 19,914
Apr 28, 6 PM $ 0.019
+0.05%
$ 18.96 million $ 19,916
Apr 28, 5 PM $ 0.019
+0.59%
$ 18.99 million $ 19,910
Apr 28, 4 PM $ 0.0189
+0.08%
$ 18.89 million $ 19,899
Apr 28, 3 PM $ 0.0189
+0.05%
$ 18.88 million $ 19,899
Apr 28, 2 PM $ 0.0188
-0.33%
$ 18.84 million $ 19,294
Apr 28, 1 PM $ 0.0189
-0.03%
$ 18.91 million $ 22,165
Apr 28, 12 PM $ 0.0189
-0.44%
$ 18.92 million $ 22,169
Apr 28, 11 AM $ 0.019
+0.73%
$ 18.98 million $ 21,728
Apr 28, 10 AM $ 0.0188
-0.32%
$ 18.84 million $ 20,563
Apr 28, 9 AM $ 0.0189
+0.07%
$ 18.91 million $ 20,670
Apr 28, 8 AM $ 0.0189
-0.63%
$ 18.91 million $ 20,659
Apr 28, 7 AM $ 0.019
+0.82%
$ 19.04 million $ 19,335
Apr 28, 6 AM $ 0.0189
-1.63%
$ 18.89 million $ 18,687
Apr 28, 5 AM $ 0.0192
+0.00%
$ 19.19 million $ 4,495
Apr 28, 4 AM $ 0.0192
+0.05%
$ 19.24 million $ 4,506
Apr 28, 3 AM $ 0.0192
+0.31%
$ 19.25 million $ 4,490
Apr 28, 2 AM $ 0.0192
-0.10%
$ 19.24 million $ 4,486
Apr 28, 1 AM $ 0.0192
+0.16%
$ 19.25 million $ 4,516
Apr 28, 12 AM $ 0.0193
+0.26%
$ 19.26 million $ 4,498
Apr 27, 11 PM $ 0.0192
+0.00%
$ 19.25 million $ 4,504
Apr 27, 10 PM $ 0.0193
+0.00%
$ 19.26 million $ 4,537
Apr 27, 9 PM $ 0.0192
+0.21%
$ 19.23 million $ 4,518
Apr 27, 8 PM $ 0.0192
+0.00%
$ 19.19 million $ 4,515
Apr 27, 7 PM $ 0.0193
+0.36%
$ 19.26 million $ 21,359
Apr 27, 6 PM $ 0.0192
+0.10%
$ 19.21 million $ 21,341
Apr 27, 5 PM $ 0.0192
-0.10%
$ 19.19 million $ 21,350
Apr 27, 4 PM $ 0.0192
-0.08%
$ 19.21 million $ 21,373
Apr 27, 3 PM $ 0.0192
-0.17%
$ 19.22 million $ 21,381
Apr 27, 2 PM $ 0.0192
-0.45%
$ 19.24 million $ 21,391
Apr 27, 1 PM $ 0.0193
-0.18%
$ 19.32 million $ 18,758
Apr 27, 12 PM $ 0.0194
+0.19%
$ 19.37 million $ 17,363
Apr 27, 11 AM $ 0.0193
+0.38%
$ 19.29 million $ 16,511
Apr 27, 10 AM $ 0.0192
+0.08%
$ 19.24 million $ 11,907
Apr 27, 9 AM $ 0.0193
-0.12%
$ 19.29 million $ 11,899
Apr 27, 8 AM $ 0.0194
+0.33%
$ 19.37 million $ 9,191
Apr 27, 7 AM $ 0.0193
-0.22%
$ 19.32 million $ 9,159
Apr 27, 6 AM $ 0.0194
-1.72%
$ 19.4 million $ 7,909
Apr 27, 5 AM $ 0.0197
+0.05%
$ 19.74 million $ 4,636