MarsMi Historical Data

MarsMi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.021
+0.67%
$ 20.97 million $ 144,537
Mar 8, 1 PM $ 0.0209
-1.00%
$ 20.85 million $ 144,518
Mar 8, 12 PM $ 0.021
-1.04%
$ 20.97 million $ 145,110
Mar 8, 11 AM $ 0.0211
-1.13%
$ 21.09 million $ 145,536
Mar 8, 10 AM $ 0.0213
+0.33%
$ 21.33 million $ 145,102
Mar 8, 9 AM $ 0.0213
+0.52%
$ 21.25 million $ 145,690
Mar 8, 8 AM $ 0.0211
+0.19%
$ 21.14 million $ 146,514
Mar 8, 7 AM $ 0.0212
+0.91%
$ 21.18 million $ 146,339
Mar 8, 6 AM $ 0.021
-0.62%
$ 20.99 million $ 146,107
Mar 8, 5 AM $ 0.0211
+0.33%
$ 21.12 million $ 147,758
Mar 8, 4 AM $ 0.0211
+0.05%
$ 21.08 million $ 148,441
Mar 8, 3 AM $ 0.0211
+0.38%
$ 21.07 million $ 149,240
Mar 8, 2 AM $ 0.0212
+0.28%
$ 21.17 million $ 148,666
Mar 8, 1 AM $ 0.0211
-0.05%
$ 21.11 million $ 148,556
Mar 8, 12 AM $ 0.0211
-0.14%
$ 21.12 million $ 147,860
Mar 7, 11 PM $ 0.0212
-0.38%
$ 21.15 million $ 148,332
Mar 7, 10 PM $ 0.0212
+0.47%
$ 21.23 million $ 149,434
Mar 7, 9 PM $ 0.0211
-0.05%
$ 21.14 million $ 149,681
Mar 7, 8 PM $ 0.0211
-0.33%
$ 21.12 million $ 149,613
Mar 7, 7 PM $ 0.0212
-0.10%
$ 21.19 million $ 150,538
Mar 7, 6 PM $ 0.0213
-0.51%
$ 21.34 million $ 150,389
Mar 7, 5 PM $ 0.0215
+0.94%
$ 21.46 million $ 150,291
Mar 7, 4 PM $ 0.0213
-0.79%
$ 21.28 million $ 150,213
Mar 7, 3 PM $ 0.0214
-0.37%
$ 21.44 million $ 151,204
Mar 7, 2 PM $ 0.0216
+0.14%
$ 21.59 million $ 150,797
Mar 7, 1 PM $ 0.0215
+0.05%
$ 21.49 million $ 150,520
Mar 7, 12 PM $ 0.0215
-0.60%
$ 21.53 million $ 149,950
Mar 7, 11 AM $ 0.0216
+0.37%
$ 21.64 million $ 149,174
Mar 7, 10 AM $ 0.0215
-0.42%
$ 21.53 million $ 148,838
Mar 7, 9 AM $ 0.0215
+0.09%
$ 21.5 million $ 148,076
Mar 7, 8 AM $ 0.0215
-0.28%
$ 21.49 million $ 147,271
Mar 7, 7 AM $ 0.0214
-0.51%
$ 21.43 million $ 147,548
Mar 7, 6 AM $ 0.0215
-0.05%
$ 21.54 million $ 147,579
Mar 7, 5 AM $ 0.0216
+0.37%
$ 21.55 million $ 146,406
Mar 7, 4 AM $ 0.0216
-0.32%
$ 21.55 million $ 146,427
Mar 7, 3 AM $ 0.0216
+0.46%
$ 21.62 million $ 146,656
Mar 7, 2 AM $ 0.0215
-0.28%
$ 21.52 million $ 147,836
Mar 7, 1 AM $ 0.0216
-0.55%
$ 21.55 million $ 147,423
Mar 7, 12 AM $ 0.0217
+0.60%
$ 21.67 million $ 147,448
Mar 6, 11 PM $ 0.0215
-0.32%
$ 21.54 million $ 146,068
Mar 6, 10 PM $ 0.0216
+0.19%
$ 21.61 million $ 146,046
Mar 6, 9 PM $ 0.0216
-0.64%
$ 21.57 million $ 145,662
Mar 6, 8 PM $ 0.0216
-0.96%
$ 21.6 million $ 145,868
Mar 6, 7 PM $ 0.0218
+0.55%
$ 21.8 million $ 145,385
Mar 6, 6 PM $ 0.0217
+1.31%
$ 21.68 million $ 145,572
Mar 6, 5 PM $ 0.0214
-0.14%
$ 21.42 million $ 145,722
Mar 6, 4 PM $ 0.0217
-0.14%
$ 21.65 million $ 146,438
Mar 6, 3 PM $ 0.0217
+1.30%
$ 21.75 million $ 145,913
Mar 6, 2 PM $ 0.0216
-2.04%
$ 21.62 million $ 147,337
Mar 6, 1 PM $ 0.0221
+0.00%
$ 22.06 million $ 147,687