Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsMi Historical Data

MARSMI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.0154
-0.80%
$15.36 million $359,234
Sep 15, 9 PM $0.0155
+0.00%
$15.48 million $366,203
Sep 15, 8 PM $0.0155
-0.16%
$15.48 million $362,143
Sep 15, 7 PM $0.0155
-0.13%
$15.51 million $364,811
Sep 15, 6 PM $0.0155
-1.63%
$15.51 million $364,270
Sep 15, 5 PM $0.0158
-0.04%
$15.77 million $368,791
Sep 15, 4 PM $0.0158
-0.24%
$15.79 million $372,930
Sep 15, 3 PM $0.0158
+0.64%
$15.83 million $373,488
Sep 15, 2 PM $0.0158
-1.86%
$15.77 million $378,199
Sep 15, 1 PM $0.0161
+0.07%
$16.06 million $378,105
Sep 15, 12 PM $0.016
-0.16%
$16.04 million $376,410
Sep 15, 11 AM $0.0161
-0.47%
$16.07 million $379,942
Sep 15, 10 AM $0.0161
+0.47%
$16.15 million $379,621
Sep 15, 9 AM $0.0161
-0.55%
$16.07 million $382,515
Sep 15, 8 AM $0.0162
+0.01%
$16.16 million $383,390
Sep 15, 7 AM $0.0162
-0.26%
$16.16 million $383,509
Sep 15, 6 AM $0.0162
-0.04%
$16.2 million $378,869
Sep 15, 5 AM $0.0162
-1.13%
$16.21 million $374,384
Sep 15, 4 AM $0.0164
+0.04%
$16.39 million $375,876
Sep 15, 3 AM $0.0164
-0.92%
$16.39 million $378,738
Sep 15, 2 AM $0.0165
+0.09%
$16.54 million $381,293
Sep 15, 1 AM $0.0165
-0.01%
$16.52 million $384,579
Sep 15, 12 AM $0.0165
-0.57%
$16.53 million $384,873
Sep 14, 11 PM $0.0166
+0.03%
$16.62 million $387,044
Sep 14, 10 PM $0.0166
+0.24%
$16.61 million $382,325
Sep 14, 9 PM $0.0166
+0.46%
$16.57 million $379,171
Sep 14, 8 PM $0.0165
+1.48%
$16.5 million $383,748
Sep 14, 7 PM $0.0163
+0.72%
$16.26 million $388,098
Sep 14, 6 PM $0.0161
-0.25%
$16.14 million $386,112
Sep 14, 5 PM $0.0162
+0.02%
$16.18 million $382,376
Sep 14, 4 PM $0.0162
+0.45%
$16.18 million $381,919
Sep 14, 3 PM $0.0161
-0.43%
$16.11 million $382,346
Sep 14, 2 PM $0.0162
+0.25%
$16.17 million $376,215
Sep 14, 1 PM $0.0161
-0.11%
$16.13 million $374,408
Sep 14, 12 PM $0.0161
-0.07%
$16.14 million $377,663
Sep 14, 11 AM $0.0162
-0.20%
$16.16 million $376,839
Sep 14, 10 AM $0.0162
-0.08%
$16.19 million $372,336
Sep 14, 9 AM $0.0162
+0.16%
$16.2 million $372,765
Sep 14, 8 AM $0.0162
+0.57%
$16.17 million $370,175
Sep 14, 7 AM $0.0161
-0.29%
$16.08 million $368,466
Sep 14, 6 AM $0.0161
+0.61%
$16.13 million $372,336
Sep 14, 5 AM $0.016
-0.41%
$16.03 million $375,023
Sep 14, 4 AM $0.0161
+0.24%
$16.1 million $377,473
Sep 14, 3 AM $0.0161
-0.24%
$16.06 million $373,948
Sep 14, 2 AM $0.0161
-0.04%
$16.1 million $368,714
Sep 14, 1 AM $0.0161
+0.43%
$16.1 million $370,655
Sep 14, 12 AM $0.016
+0.19%
$16.03 million $369,005
Sep 13, 11 PM $0.016
-0.09%
$16 million $369,747
Sep 13, 10 PM $0.016
+0.17%
$16.02 million $369,038
Sep 13, 9 PM $0.016
-0.58%
$15.99 million $365,134