MarsMi Historical Data

MarsMi Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0154
-0.62%
$ 15.41 million $ 350,584
Jul 11, 3 AM $ 0.0155
+0.61%
$ 15.51 million $ 352,585
Jul 11, 2 AM $ 0.0154
-0.29%
$ 15.41 million $ 347,799
Jul 11, 1 AM $ 0.0155
-0.02%
$ 15.46 million $ 347,968
Jul 11, 12 AM $ 0.0155
-0.14%
$ 15.46 million $ 351,992
Jul 10, 11 PM $ 0.0155
-0.19%
$ 15.48 million $ 349,684
Jul 10, 10 PM $ 0.0155
+0.44%
$ 15.51 million $ 345,252
Jul 10, 9 PM $ 0.0154
-0.47%
$ 15.45 million $ 349,905
Jul 10, 8 PM $ 0.0154
-0.55%
$ 15.43 million $ 348,934
Jul 10, 7 PM $ 0.0155
+0.64%
$ 15.55 million $ 351,029
Jul 10, 6 PM $ 0.0154
-0.13%
$ 15.45 million $ 351,872
Jul 10, 5 PM $ 0.0155
-0.40%
$ 15.47 million $ 351,785
Jul 10, 4 PM $ 0.0155
+0.12%
$ 15.53 million $ 355,850
Jul 10, 3 PM $ 0.0155
-0.10%
$ 15.51 million $ 358,288
Jul 10, 2 PM $ 0.0155
-1.34%
$ 15.53 million $ 360,524
Jul 10, 1 PM $ 0.0157
+0.25%
$ 15.74 million $ 360,685
Jul 10, 12 PM $ 0.0157
-0.09%
$ 15.7 million $ 359,981
Jul 10, 11 AM $ 0.0157
-0.90%
$ 15.71 million $ 361,059
Jul 10, 10 AM $ 0.0159
+0.61%
$ 15.86 million $ 359,688
Jul 10, 9 AM $ 0.0158
+0.11%
$ 15.76 million $ 363,511
Jul 10, 8 AM $ 0.0157
+0.10%
$ 15.74 million $ 364,577
Jul 10, 7 AM $ 0.0157
+0.23%
$ 15.73 million $ 358,517
Jul 10, 6 AM $ 0.0157
+0.16%
$ 15.69 million $ 360,361
Jul 10, 5 AM $ 0.0157
-0.65%
$ 15.66 million $ 360,145
Jul 10, 4 AM $ 0.0158
+0.24%
$ 15.77 million $ 353,940
Jul 10, 3 AM $ 0.0157
-0.19%
$ 15.73 million $ 355,633
Jul 10, 2 AM $ 0.0158
+0.13%
$ 15.76 million $ 355,799
Jul 10, 1 AM $ 0.0157
+2.03%
$ 15.74 million $ 355,780
Jul 10, 12 AM $ 0.0154
-0.86%
$ 15.42 million $ 352,128
Jul 9, 11 PM $ 0.0156
-0.12%
$ 15.56 million $ 354,759
Jul 9, 10 PM $ 0.0156
+0.94%
$ 15.58 million $ 356,570
Jul 9, 9 PM $ 0.0154
-0.99%
$ 15.43 million $ 356,948
Jul 9, 8 PM $ 0.0156
+0.06%
$ 15.59 million $ 355,056
Jul 9, 7 PM $ 0.0156
+0.31%
$ 15.58 million $ 357,038
Jul 9, 6 PM $ 0.0156
+0.57%
$ 15.56 million $ 353,501
Jul 9, 5 PM $ 0.0155
+0.27%
$ 15.47 million $ 350,759
Jul 9, 4 PM $ 0.0154
-0.38%
$ 15.43 million $ 347,142
Jul 9, 3 PM $ 0.0155
+0.44%
$ 15.49 million $ 346,631
Jul 9, 2 PM $ 0.0154
-1.02%
$ 15.42 million $ 348,462
Jul 9, 1 PM $ 0.0156
+1.10%
$ 15.58 million $ 346,393
Jul 9, 12 PM $ 0.0154
-0.38%
$ 15.41 million $ 344,264
Jul 9, 11 AM $ 0.0155
+0.26%
$ 15.47 million $ 345,368
Jul 9, 10 AM $ 0.0154
-0.90%
$ 15.43 million $ 346,659
Jul 9, 9 AM $ 0.0156
+0.51%
$ 15.57 million $ 340,451
Jul 9, 8 AM $ 0.0155
-0.19%
$ 15.49 million $ 338,229
Jul 9, 7 AM $ 0.0155
+0.52%
$ 15.52 million $ 340,142
Jul 9, 6 AM $ 0.0154
-0.19%
$ 15.44 million $ 336,622
Jul 9, 5 AM $ 0.0155
+0.59%
$ 15.47 million $ 335,276
Jul 9, 4 AM $ 0.0154
-0.19%
$ 15.38 million $ 341,903
Jul 9, 3 AM $ 0.0154
-0.26%
$ 15.38 million $ 338,515