MarsMi Historical Data

MarsMi Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0154
-0.26%
$ 15.38 million $ 338,515
Jul 9, 2 AM $ 0.0154
-0.26%
$ 15.38 million $ 336,814
Jul 9, 1 AM $ 0.0154
+0.39%
$ 15.41 million $ 333,821
Jul 9, 12 AM $ 0.0153
-0.13%
$ 15.34 million $ 330,852
Jul 8, 11 PM $ 0.0154
+0.39%
$ 15.36 million $ 332,360
Jul 8, 10 PM $ 0.0153
+0.26%
$ 15.34 million $ 334,181
Jul 8, 9 PM $ 0.0153
-0.33%
$ 15.3 million $ 328,322
Jul 8, 8 PM $ 0.0153
-0.33%
$ 15.29 million $ 329,117
Jul 8, 7 PM $ 0.0153
-0.13%
$ 15.33 million $ 326,234
Jul 8, 6 PM $ 0.0154
+0.13%
$ 15.35 million $ 330,247
Jul 8, 5 PM $ 0.0153
+0.07%
$ 15.32 million $ 331,581
Jul 8, 4 PM $ 0.0153
+0.00%
$ 15.31 million $ 325,971
Jul 8, 3 PM $ 0.0154
+0.20%
$ 15.37 million $ 325,794
Jul 8, 2 PM $ 0.0153
-0.39%
$ 15.32 million $ 322,942
Jul 8, 1 PM $ 0.0154
+0.07%
$ 15.38 million $ 324,325
Jul 8, 12 PM $ 0.0154
+0.59%
$ 15.35 million $ 325,763
Jul 8, 11 AM $ 0.0152
-0.20%
$ 15.25 million $ 325,297
Jul 8, 10 AM $ 0.0153
+0.20%
$ 15.31 million $ 324,454
Jul 8, 9 AM $ 0.0153
-0.20%
$ 15.26 million $ 329,173
Jul 8, 8 AM $ 0.0153
-1.67%
$ 15.29 million $ 322,895
Jul 8, 7 AM $ 0.0155
-0.13%
$ 15.51 million $ 325,194
Jul 8, 6 AM $ 0.0156
-0.38%
$ 15.55 million $ 327,245
Jul 8, 5 AM $ 0.0156
-0.13%
$ 15.59 million $ 325,673
Jul 8, 4 AM $ 0.0157
-1.69%
$ 15.68 million $ 324,880
Jul 8, 3 AM $ 0.016
+0.06%
$ 15.98 million $ 325,341
Jul 8, 2 AM $ 0.0159
-0.06%
$ 15.95 million $ 326,042
Jul 8, 1 AM $ 0.0159
-0.37%
$ 15.95 million $ 323,513
Jul 8, 12 AM $ 0.016
-0.31%
$ 16.01 million $ 326,126
Jul 7, 11 PM $ 0.016
-0.87%
$ 16.02 million $ 324,517
Jul 7, 10 PM $ 0.0161
-0.12%
$ 16.11 million $ 324,283
Jul 7, 9 PM $ 0.0161
-0.19%
$ 16.12 million $ 324,303
Jul 7, 8 PM $ 0.0162
+0.31%
$ 16.16 million $ 324,493
Jul 7, 7 PM $ 0.0161
-1.59%
$ 16.11 million $ 321,583
Jul 7, 6 PM $ 0.0164
+0.00%
$ 16.37 million $ 323,389
Jul 7, 5 PM $ 0.0163
+0.18%
$ 16.33 million $ 323,886
Jul 7, 4 PM $ 0.0163
+0.06%
$ 16.28 million $ 333,569
Jul 7, 3 PM $ 0.0163
+0.86%
$ 16.31 million $ 333,444
Jul 7, 2 PM $ 0.0162
+0.06%
$ 16.17 million $ 335,083
Jul 7, 1 PM $ 0.0162
-0.67%
$ 16.17 million $ 335,955
Jul 7, 12 PM $ 0.0162
-0.18%
$ 16.24 million $ 334,566
Jul 7, 11 AM $ 0.0163
-0.25%
$ 16.25 million $ 331,066
Jul 7, 10 AM $ 0.0163
-0.18%
$ 16.26 million $ 329,953
Jul 7, 9 AM $ 0.0163
+0.31%
$ 16.29 million $ 328,034
Jul 7, 8 AM $ 0.0162
-0.06%
$ 16.24 million $ 330,894
Jul 7, 7 AM $ 0.0163
-0.12%
$ 16.27 million $ 328,140
Jul 7, 6 AM $ 0.0163
+0.00%
$ 16.29 million $ 327,026
Jul 7, 5 AM $ 0.0162
-0.12%
$ 16.24 million $ 325,502
Jul 7, 4 AM $ 0.0163
+0.06%
$ 16.29 million $ 322,055
Jul 7, 3 AM $ 0.0163
+0.00%
$ 16.29 million $ 323,962
Jul 7, 2 AM $ 0.0163
+0.12%
$ 16.26 million $ 326,933