Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.016
-0.58%
$15.99 million $365,134
Sep 13, 8 PM $0.0161
+0.61%
$16.09 million $365,582
Sep 13, 7 PM $0.016
-0.01%
$15.99 million $359,357
Sep 13, 6 PM $0.016
-0.03%
$15.99 million $361,232
Sep 13, 5 PM $0.016
-0.22%
$16 million $362,736
Sep 13, 4 PM $0.016
-0.01%
$16.03 million $361,214
Sep 13, 3 PM $0.016
-0.38%
$16.03 million $359,897
Sep 13, 2 PM $0.0161
-0.47%
$16.09 million $355,203
Sep 13, 1 PM $0.0162
+0.09%
$16.17 million $352,596
Sep 13, 12 PM $0.0162
-0.40%
$16.16 million $350,818
Sep 13, 11 AM $0.0162
-0.27%
$16.22 million $347,444
Sep 13, 10 AM $0.0162
-0.37%
$16.24 million $351,274
Sep 13, 9 AM $0.0163
+0.10%
$16.29 million $347,626
Sep 13, 8 AM $0.0163
-1.07%
$16.27 million $351,331
Sep 13, 7 AM $0.0164
-0.20%
$16.45 million $348,819
Sep 13, 6 AM $0.0165
-0.39%
$16.48 million $347,751
Sep 13, 5 AM $0.0165
+0.16%
$16.54 million $346,609
Sep 13, 4 AM $0.0165
-0.43%
$16.52 million $345,639
Sep 13, 3 AM $0.0166
+0.37%
$16.59 million $343,747
Sep 13, 2 AM $0.0165
-0.08%
$16.53 million $345,296
Sep 13, 1 AM $0.0165
+1.28%
$16.54 million $340,635
Sep 13, 12 AM $0.0163
-0.05%
$16.33 million $339,971
Sep 12, 11 PM $0.0163
-0.34%
$16.34 million $336,061
Sep 12, 10 PM $0.0164
+0.36%
$16.4 million $336,783
Sep 12, 9 PM $0.0163
+0.35%
$16.34 million $340,681
Sep 12, 8 PM $0.0163
-0.45%
$16.28 million $335,582
Sep 12, 7 PM $0.0164
+0.71%
$16.35 million $336,833
Sep 12, 6 PM $0.0162
+0.19%
$16.24 million $341,629
Sep 12, 5 PM $0.0162
-0.18%
$16.21 million $345,296
Sep 12, 4 PM $0.0162
+0.28%
$16.24 million $345,654
Sep 12, 3 PM $0.0162
-0.16%
$16.19 million $344,369
Sep 12, 2 PM $0.0162
-0.23%
$16.22 million $352,154
Sep 12, 1 PM $0.0163
+0.40%
$16.25 million $354,398
Sep 12, 12 PM $0.0162
-1.18%
$16.19 million $354,682
Sep 12, 11 AM $0.0164
+0.04%
$16.38 million $353,719
Sep 12, 10 AM $0.0164
+0.00%
$16.37 million $354,716
Sep 12, 9 AM $0.0164
+0.24%
$16.36 million $357,366
Sep 12, 8 AM $0.0164
-0.38%
$16.37 million $356,671
Sep 12, 7 AM $0.0164
-0.56%
$16.43 million $358,895
Sep 12, 6 AM $0.0165
+0.06%
$16.53 million $354,937
Sep 12, 5 AM $0.0165
+0.96%
$16.52 million $356,635
Sep 12, 4 AM $0.0164
+0.17%
$16.36 million $356,629
Sep 12, 3 AM $0.0163
+0.04%
$16.33 million $357,701
Sep 12, 2 AM $0.0163
-0.82%
$16.32 million $360,753
Sep 12, 1 AM $0.0165
+0.57%
$16.46 million $358,040
Sep 12, 12 AM $0.0164
-0.26%
$16.37 million $362,187
Sep 11, 11 PM $0.0164
-0.63%
$16.41 million $363,909
Sep 11, 10 PM $0.0165
-0.01%
$16.51 million $365,381
Sep 11, 9 PM $0.0165
-0.02%
$16.51 million $361,378
Sep 11, 8 PM $0.0165
-0.09%
$16.52 million $361,385