MarsMi Historical Data

MarsMi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0216
-2.04%
$ 21.62 million $ 147,337
Mar 6, 1 PM $ 0.0221
+0.00%
$ 22.06 million $ 147,687
Mar 6, 12 PM $ 0.0221
-0.63%
$ 22.06 million $ 147,772
Mar 6, 11 AM $ 0.0223
-0.31%
$ 22.33 million $ 148,245
Mar 6, 10 AM $ 0.0224
+0.90%
$ 22.41 million $ 149,209
Mar 6, 9 AM $ 0.0222
-1.77%
$ 22.21 million $ 149,276
Mar 6, 8 AM $ 0.0226
+0.22%
$ 22.61 million $ 149,346
Mar 6, 7 AM $ 0.0227
+0.67%
$ 22.67 million $ 149,860
Mar 6, 6 AM $ 0.0224
+0.45%
$ 22.39 million $ 149,458
Mar 6, 5 AM $ 0.0223
-1.15%
$ 22.29 million $ 150,092
Mar 6, 4 AM $ 0.0226
+0.22%
$ 22.55 million $ 149,855
Mar 6, 3 AM $ 0.0225
-0.71%
$ 22.5 million $ 149,101
Mar 6, 2 AM $ 0.0226
-1.01%
$ 22.55 million $ 148,987
Mar 6, 1 AM $ 0.0228
+0.35%
$ 22.78 million $ 149,176
Mar 6, 12 AM $ 0.0227
+0.44%
$ 22.71 million $ 149,078
Mar 5, 11 PM $ 0.0226
-0.92%
$ 22.61 million $ 149,194
Mar 5, 10 PM $ 0.0228
+0.18%
$ 22.82 million $ 148,849
Mar 5, 9 PM $ 0.0228
+0.44%
$ 22.81 million $ 149,032
Mar 5, 8 PM $ 0.0227
+0.31%
$ 22.71 million $ 148,900
Mar 5, 7 PM $ 0.0228
+0.80%
$ 22.79 million $ 148,575
Mar 5, 6 PM $ 0.0226
+0.49%
$ 22.63 million $ 148,036
Mar 5, 5 PM $ 0.0224
-0.97%
$ 22.41 million $ 148,426
Mar 5, 4 PM $ 0.0227
-0.66%
$ 22.65 million $ 148,110
Mar 5, 3 PM $ 0.0228
-1.77%
$ 22.8 million $ 148,744
Mar 5, 2 PM $ 0.023
-0.61%
$ 22.96 million $ 147,915
Mar 5, 1 PM $ 0.0231
-1.41%
$ 23.1 million $ 147,282
Mar 5, 12 PM $ 0.0234
+0.13%
$ 23.44 million $ 148,247
Mar 5, 11 AM $ 0.0235
-0.59%
$ 23.47 million $ 148,051
Mar 5, 10 AM $ 0.0236
+2.03%
$ 23.64 million $ 147,191
Mar 5, 9 AM $ 0.0233
+1.39%
$ 23.34 million $ 147,988
Mar 5, 8 AM $ 0.023
-0.04%
$ 23.02 million $ 147,483
Mar 5, 7 AM $ 0.023
-0.30%
$ 23.03 million $ 152,108
Mar 5, 6 AM $ 0.0231
+0.78%
$ 23.11 million $ 152,185
Mar 5, 5 AM $ 0.023
-0.56%
$ 23.02 million $ 151,848
Mar 5, 4 AM $ 0.0231
+0.74%
$ 23.15 million $ 152,189
Mar 5, 3 AM $ 0.023
+0.13%
$ 22.98 million $ 152,344
Mar 5, 2 AM $ 0.0229
-0.47%
$ 22.92 million $ 153,068
Mar 5, 1 AM $ 0.023
-0.99%
$ 23.03 million $ 154,438
Mar 5, 12 AM $ 0.0232
+0.13%
$ 23.2 million $ 154,953
Mar 4, 11 PM $ 0.0231
-1.83%
$ 23.05 million $ 155,233
Mar 4, 10 PM $ 0.0235
-0.13%
$ 23.48 million $ 154,605
Mar 4, 9 PM $ 0.0235
-0.21%
$ 23.51 million $ 155,218
Mar 4, 8 PM $ 0.0236
-0.08%
$ 23.55 million $ 155,080
Mar 4, 7 PM $ 0.0236
+0.60%
$ 23.56 million $ 155,805
Mar 4, 6 PM $ 0.0234
-0.13%
$ 23.43 million $ 155,976
Mar 4, 5 PM $ 0.0234
-0.17%
$ 23.45 million $ 155,462
Mar 4, 4 PM $ 0.0233
-1.36%
$ -- $ 154,752
Mar 4, 1 PM $ 0.0227
+0.00%
$ 22.72 million $ 152,115
Mar 4, 12 PM $ 0.0227
-0.74%
$ 22.7 million $ 152,158
Mar 4, 11 AM $ 0.0229
-0.69%
$ 22.86 million $ 152,362