MarsMi Historical Data

MarsMi Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0197
+0.05%
$ 19.74 million $ 4,636
Apr 27, 4 AM $ 0.0197
-0.15%
$ 19.67 million $ 4,647
Apr 27, 3 AM $ 0.0197
-0.10%
$ 19.71 million $ 4,663
Apr 27, 2 AM $ 0.0197
+0.00%
$ 19.71 million $ 4,654
Apr 27, 1 AM $ 0.0197
+0.20%
$ 19.71 million $ 4,624
Apr 27, 12 AM $ 0.0197
+0.10%
$ 19.74 million $ 4,616
Apr 26, 11 PM $ 0.0197
+0.20%
$ 19.72 million $ 4,779
Apr 26, 10 PM $ 0.0197
+0.15%
$ 19.74 million $ 4,768
Apr 26, 9 PM $ 0.0197
-0.25%
$ 19.69 million $ 4,782
Apr 26, 8 PM $ 0.0197
-0.05%
$ 19.72 million $ 4,767
Apr 26, 7 PM $ 0.0197
+0.00%
$ 19.67 million $ 4,778
Apr 26, 6 PM $ 0.0197
-0.45%
$ 19.67 million $ 4,783
Apr 26, 5 PM $ 0.0198
+0.34%
$ 19.76 million $ 4,772
Apr 26, 4 PM $ 0.0197
+0.86%
$ 19.72 million $ 4,756
Apr 26, 3 PM $ 0.0196
+0.00%
$ 19.58 million $ 4,574
Apr 26, 2 PM $ 0.0196
+0.26%
$ 19.58 million $ 4,563
Apr 26, 1 PM $ 0.0195
-0.10%
$ 19.51 million $ 4,584
Apr 26, 12 PM $ 0.0196
+0.10%
$ 19.58 million $ 4,564
Apr 26, 11 AM $ 0.0195
+0.00%
$ 19.51 million $ 4,543
Apr 26, 10 AM $ 0.0195
-0.26%
$ 19.51 million $ 4,525
Apr 26, 9 AM $ 0.0196
+0.00%
$ 19.58 million $ 4,504
Apr 26, 8 AM $ 0.0195
-0.26%
$ 19.51 million $ 4,489
Apr 26, 7 AM $ 0.0195
+0.05%
$ 19.53 million $ 4,532
Apr 26, 6 AM $ 0.0196
+0.26%
$ 19.56 million $ 4,495
Apr 26, 5 AM $ 0.0195
-0.10%
$ 19.51 million $ 4,467
Apr 26, 4 AM $ 0.0196
+0.05%
$ 19.57 million $ 4,453
Apr 26, 3 AM $ 0.0195
-0.31%
$ 19.51 million $ 4,424
Apr 26, 2 AM $ 0.0195
-0.36%
$ 19.51 million $ 4,418
Apr 26, 1 AM $ 0.0195
-0.10%
$ 19.51 million $ 4,397
Apr 26, 12 AM $ 0.0196
+0.36%
$ 19.58 million $ 4,416
Apr 25, 11 PM $ 0.0195
-0.36%
$ 19.51 million $ 4,409
Apr 25, 10 PM $ 0.0196
-0.05%
$ 19.57 million $ 4,410
Apr 25, 9 PM $ 0.0196
+0.00%
$ 19.56 million $ 4,417
Apr 25, 8 PM $ 0.0195
+0.05%
$ 19.54 million $ 4,433
Apr 25, 7 PM $ 0.0195
-0.15%
$ 19.51 million $ 4,392
Apr 25, 6 PM $ 0.0195
-0.81%
$ 19.53 million $ 4,382
Apr 25, 5 PM $ 0.0196
-0.36%
$ 19.62 million $ 4,381
Apr 25, 4 PM $ 0.0196
-0.25%
$ 19.62 million $ 4,402
Apr 25, 3 PM $ 0.0197
+0.15%
$ 19.65 million $ 4,435
Apr 25, 2 PM $ 0.0197
+0.20%
$ 19.66 million $ 4,410
Apr 25, 1 PM $ 0.0197
+0.00%
$ 19.68 million $ 4,414
Apr 25, 12 PM $ 0.0196
-0.25%
$ 19.62 million $ 4,414
Apr 25, 11 AM $ 0.0196
-0.25%
$ 19.62 million $ 4,428
Apr 25, 10 AM $ 0.0196
-0.36%
$ 19.62 million $ 4,422
Apr 25, 9 AM $ 0.0197
+0.00%
$ 19.69 million $ 4,430
Apr 25, 8 AM $ 0.0197
+0.00%
$ 19.69 million $ 4,417
Apr 25, 7 AM $ 0.0196
+0.05%
$ 19.63 million $ 4,398
Apr 25, 6 AM $ 0.0196
-0.25%
$ 19.64 million $ 4,410
Apr 25, 5 AM $ 0.0197
+0.00%
$ 19.65 million $ 4,422
Apr 25, 4 AM $ 0.0197
-0.10%
$ 19.67 million $ 4,428