MarsMi Historical Data

MarsMi Page 19
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0163
+0.12%
$ 16.26 million $ 326,933
Jul 7, 1 AM $ 0.0162
-0.31%
$ 16.24 million $ 348,278
Jul 7, 12 AM $ 0.0163
+0.18%
$ 16.29 million $ 353,035
Jul 6, 11 PM $ 0.0163
-0.18%
$ 16.26 million $ 355,271
Jul 6, 10 PM $ 0.0162
-0.25%
$ 16.24 million $ 351,354
Jul 6, 9 PM $ 0.0163
-0.07%
$ 16.28 million $ 355,578
Jul 6, 8 PM $ 0.0163
+0.64%
$ 16.26 million $ 354,750
Jul 6, 7 PM $ 0.0162
-0.26%
$ 16.17 million $ 357,881
Jul 6, 6 PM $ 0.0162
-0.60%
$ 16.19 million $ 355,759
Jul 6, 5 PM $ 0.0163
+0.03%
$ 16.26 million $ 358,180
Jul 6, 4 PM $ 0.0162
+0.45%
$ 16.24 million $ 353,642
Jul 6, 3 PM $ 0.0162
+1.14%
$ 16.15 million $ 356,735
Jul 6, 2 PM $ 0.016
-0.06%
$ 15.96 million $ 357,675
Jul 6, 1 PM $ 0.016
+0.40%
$ 15.97 million $ 361,941
Jul 6, 12 PM $ 0.0159
-1.63%
$ 15.91 million $ 364,577
Jul 6, 11 AM $ 0.0162
+0.29%
$ 16.18 million $ 365,541
Jul 6, 10 AM $ 0.0161
+1.23%
$ 16.13 million $ 359,219
Jul 6, 9 AM $ 0.0159
-0.44%
$ 15.93 million $ 360,636
Jul 6, 8 AM $ 0.016
-1.02%
$ 16 million $ 359,810
Jul 6, 7 AM $ 0.0162
+1.27%
$ 16.17 million $ 359,563
Jul 6, 6 AM $ 0.016
-0.77%
$ 15.96 million $ 363,144
Jul 6, 5 AM $ 0.0161
-0.32%
$ 16.09 million $ 364,785
Jul 6, 4 AM $ 0.0161
+0.78%
$ 16.14 million $ 368,787
Jul 6, 3 AM $ 0.016
-1.24%
$ 16.02 million $ 367,988
Jul 6, 2 AM $ 0.0162
-0.51%
$ 16.22 million $ 363,269
Jul 6, 1 AM $ 0.0163
-0.50%
$ 16.3 million $ 362,365
Jul 6, 12 AM $ 0.0164
+0.57%
$ 16.38 million $ 355,699
Jul 5, 11 PM $ 0.0163
-0.49%
$ 16.29 million $ 355,943
Jul 5, 10 PM $ 0.0163
+0.35%
$ 16.33 million $ 359,506
Jul 5, 9 PM $ 0.0163
+1.11%
$ 16.27 million $ 353,752
Jul 5, 8 PM $ 0.0162
-0.06%
$ 16.15 million $ 352,811
Jul 5, 7 PM $ 0.0162
+0.11%
$ 16.16 million $ 351,123
Jul 5, 6 PM $ 0.0161
-0.35%
$ 16.14 million $ 345,944
Jul 5, 5 PM $ 0.0162
+0.01%
$ 16.2 million $ 345,531
Jul 5, 4 PM $ 0.0162
-0.65%
$ 16.2 million $ 344,036
Jul 5, 3 PM $ 0.0163
+0.04%
$ 16.31 million $ 340,245
Jul 5, 2 PM $ 0.0163
+0.71%
$ 16.3 million $ 339,943
Jul 5, 1 PM $ 0.0162
+0.50%
$ 16.18 million $ 334,580
Jul 5, 12 PM $ 0.0161
+0.19%
$ 16.1 million $ 328,621
Jul 5, 11 AM $ 0.0161
-0.05%
$ 16.07 million $ 331,288
Jul 5, 10 AM $ 0.0161
+0.45%
$ 16.08 million $ 333,965
Jul 5, 9 AM $ 0.016
-0.40%
$ 16.01 million $ 336,106
Jul 5, 8 AM $ 0.0161
-0.31%
$ 16.07 million $ 337,601
Jul 5, 7 AM $ 0.0161
+0.60%
$ 16.12 million $ 336,396
Jul 5, 6 AM $ 0.016
+0.19%
$ 16.03 million $ 331,114
Jul 5, 5 AM $ 0.016
-0.83%
$ 16 million $ 332,529
Jul 5, 4 AM $ 0.0161
+0.47%
$ 16.13 million $ 331,423
Jul 5, 3 AM $ 0.0161
-0.11%
$ 16.05 million $ 332,226
Jul 5, 2 AM $ 0.0161
-0.14%
$ 16.07 million $ 330,979
Jul 5, 1 AM $ 0.0161
-0.97%
$ 16.09 million $ 330,347