MarsMi Historical Data

MarsMi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0227
-0.74%
$ 22.7 million $ 152,158
Mar 4, 11 AM $ 0.0229
-0.69%
$ 22.86 million $ 152,362
Mar 4, 9 AM $ 0.023
+1.27%
$ 23.04 million $ 153,972
Mar 4, 8 AM $ 0.0228
+2.06%
$ 22.77 million $ 153,924
Mar 4, 7 AM $ 0.0223
+2.20%
$ 22.31 million $ 148,798
Mar 4, 6 AM $ 0.0219
+0.14%
$ 21.86 million $ 149,472
Mar 4, 5 AM $ 0.0218
+0.00%
$ 21.83 million $ 149,928
Mar 4, 4 AM $ 0.0218
-0.09%
$ 21.83 million $ 149,905
Mar 4, 3 AM $ 0.0218
-1.89%
$ 21.84 million $ 150,542
Mar 4, 2 AM $ 0.0223
+0.04%
$ 22.27 million $ 150,657
Mar 4, 1 AM $ 0.0223
+1.04%
$ 22.26 million $ 150,936
Mar 4, 12 AM $ 0.0221
-0.81%
$ 22.05 million $ 150,107
Mar 3, 11 PM $ 0.0222
+0.95%
$ 22.23 million $ 149,424
Mar 3, 10 PM $ 0.022
+1.94%
$ 22.02 million $ 149,821
Mar 3, 9 PM $ 0.0216
+0.00%
$ 21.6 million $ 149,971
Mar 3, 8 PM $ 0.0216
-0.96%
$ 21.6 million $ 150,261
Mar 3, 7 PM $ 0.0218
-0.05%
$ 21.82 million $ 148,754
Mar 3, 6 PM $ 0.0218
+1.06%
$ 21.82 million $ 148,990
Mar 3, 5 PM $ 0.0216
-1.42%
$ 21.59 million $ 149,348
Mar 3, 4 PM $ 0.0216
+0.09%
$ 21.58 million $ 149,209
Mar 3, 3 PM $ 0.0216
+1.13%
$ 21.56 million $ 149,976
Mar 3, 2 PM $ 0.0213
+0.00%
$ 21.33 million $ 150,517
Mar 3, 1 PM $ 0.0213
-1.11%
$ 21.33 million $ 150,437
Mar 3, 12 PM $ 0.0216
+0.00%
$ 21.57 million $ 150,016
Mar 3, 11 AM $ 0.0216
-0.09%
$ 21.57 million $ 150,977
Mar 3, 10 AM $ 0.0216
+0.00%
$ 21.6 million $ 151,576
Mar 3, 9 AM $ 0.0216
+0.00%
$ 21.6 million $ 151,607
Mar 3, 8 AM $ 0.0216
-0.92%
$ 21.6 million $ 151,349
Mar 3, 7 AM $ 0.0218
-0.09%
$ 21.8 million $ 150,946
Mar 3, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 149,990
Mar 3, 5 AM $ 0.0218
-0.09%
$ 21.8 million $ 149,955
Mar 3, 4 AM $ 0.0218
-1.09%
$ 21.82 million $ 149,642
Mar 3, 3 AM $ 0.0221
-0.09%
$ 22.06 million $ 149,077
Mar 3, 2 AM $ 0.0221
+0.13%
$ 22.08 million $ 148,370
Mar 3, 1 AM $ 0.0221
-0.36%
$ 22.05 million $ 147,241
Mar 3, 12 AM $ 0.0221
+0.00%
$ 22.13 million $ 147,692
Mar 2, 11 PM $ 0.0221
-1.86%
$ 22.13 million $ 148,220
Mar 2, 10 PM $ 0.0226
+0.85%
$ 22.56 million $ 148,475
Mar 2, 9 PM $ 0.0224
+0.04%
$ 22.37 million $ 147,588
Mar 2, 8 PM $ 0.0224
+0.00%
$ 22.36 million $ 147,730
Mar 2, 7 PM $ 0.0224
-0.18%
$ 22.36 million $ 148,700
Mar 2, 6 PM $ 0.0224
-0.04%
$ 22.42 million $ 148,563
Mar 2, 5 PM $ 0.0221
-3.36%
$ 22.12 million $ 148,267
Mar 2, 4 PM $ 0.0229
+0.70%
$ 22.9 million $ 148,305
Mar 2, 3 PM $ 0.0227
+3.69%
$ 22.74 million $ 147,555
Mar 2, 2 PM $ 0.0219
+3.39%
$ 21.94 million $ 147,499
Mar 2, 1 PM $ 0.0212
-1.07%
$ 21.22 million $ 147,342
Mar 2, 12 PM $ 0.0215
+0.00%
$ 21.47 million $ 148,089
Mar 2, 11 AM $ 0.0214
-0.05%
$ 21.45 million $ 146,855
Mar 2, 10 AM $ 0.0215
+0.14%
$ 21.48 million $ 146,097