Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsMi Historical Data

MARSMI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.0165
-0.09%
$16.52 million $361,385
Sep 11, 7 PM $0.0165
+0.42%
$16.53 million $360,924
Sep 11, 6 PM $0.0165
-0.41%
$16.46 million $351,461
Sep 11, 5 PM $0.0165
-0.14%
$16.53 million $350,756
Sep 11, 4 PM $0.0166
-0.19%
$16.55 million $349,135
Sep 11, 3 PM $0.0166
-0.51%
$16.58 million $350,883
Sep 11, 2 PM $0.0167
+1.36%
$16.67 million $347,889
Sep 11, 1 PM $0.0165
+2.00%
$16.48 million $347,847
Sep 11, 12 PM $0.0162
+0.22%
$16.16 million $345,647
Sep 11, 11 AM $0.0161
-0.10%
$16.1 million $348,956
Sep 11, 10 AM $0.0161
+0.05%
$16.11 million $347,575
Sep 11, 9 AM $0.0161
-0.27%
$16.11 million $344,353
Sep 11, 8 AM $0.0161
-0.04%
$16.15 million $346,142
Sep 11, 7 AM $0.0162
+0.74%
$16.17 million $351,267
Sep 11, 6 AM $0.0161
+0.69%
$16.06 million $352,860
Sep 11, 5 AM $0.0159
+0.19%
$15.95 million $353,613
Sep 11, 4 AM $0.0159
-0.37%
$15.92 million $353,670
Sep 11, 3 AM $0.016
-0.57%
$15.98 million $356,106
Sep 11, 2 AM $0.0161
-0.07%
$16.07 million $361,807
Sep 11, 1 AM $0.0161
-0.26%
$16.08 million $363,239
Sep 11, 12 AM $0.0161
-0.43%
$16.12 million $359,753
Sep 10, 11 PM $0.0162
-0.49%
$16.19 million $365,235
Sep 10, 10 PM $0.0163
-0.33%
$16.27 million $366,914
Sep 10, 9 PM $0.0163
-0.30%
$16.33 million $367,190
Sep 10, 8 PM $0.0164
+0.65%
$16.37 million $369,243
Sep 10, 7 PM $0.0163
+0.15%
$16.27 million $368,753
Sep 10, 6 PM $0.0162
-0.58%
$16.24 million $373,086
Sep 10, 5 PM $0.0163
+0.32%
$16.34 million $366,891
Sep 10, 4 PM $0.0163
-0.11%
$16.29 million $369,974
Sep 10, 3 PM $0.0163
+0.30%
$16.31 million $366,918
Sep 10, 2 PM $0.0163
-0.61%
$16.26 million $364,242
Sep 10, 1 PM $0.0164
+0.28%
$16.35 million $364,633
Sep 10, 12 PM $0.0163
-1.66%
$16.31 million $365,949
Sep 10, 11 AM $0.0166
+0.00%
$16.58 million $365,959
Sep 10, 10 AM $0.0166
-0.22%
$16.58 million $368,803
Sep 10, 9 AM $0.0166
+0.22%
$16.63 million $369,433
Sep 10, 8 AM $0.0166
-0.05%
$16.57 million $367,999
Sep 10, 7 AM $0.0166
-0.88%
$16.58 million $359,321
Sep 10, 6 AM $0.0167
+0.26%
$16.72 million $358,075
Sep 10, 5 AM $0.0167
+0.24%
$16.68 million $358,175
Sep 10, 4 AM $0.0166
-0.49%
$16.64 million $358,134
Sep 10, 3 AM $0.0167
+0.96%
$16.72 million $355,966
Sep 10, 2 AM $0.0166
+0.28%
$16.56 million $349,139
Sep 10, 1 AM $0.0165
-0.61%
$16.52 million $351,551
Sep 10, 12 AM $0.0166
+0.58%
$16.62 million $350,797
Sep 9, 11 PM $0.0165
-0.50%
$16.52 million $346,965
Sep 9, 10 PM $0.0166
-0.76%
$16.61 million $348,035
Sep 9, 9 PM $0.0167
-0.35%
$16.73 million $348,401
Sep 9, 8 PM $0.0168
-0.26%
$16.79 million $346,313
Sep 9, 7 PM $0.0168
-0.62%
$16.84 million $349,451