MarsMi Historical Data

MarsMi Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0197
-0.10%
$ 19.67 million $ 4,428
Apr 25, 3 AM $ 0.0196
-0.05%
$ 19.62 million $ 4,456
Apr 25, 2 AM $ 0.0196
-0.36%
$ 19.62 million $ 4,451
Apr 25, 1 AM $ 0.0197
+0.00%
$ 19.69 million $ 4,459
Apr 25, 12 AM $ 0.0197
-0.05%
$ 19.65 million $ 4,444
Apr 24, 11 PM $ 0.0197
+0.25%
$ 19.67 million $ 4,427
Apr 24, 10 PM $ 0.0196
+0.10%
$ 19.64 million $ 9,385
Apr 24, 9 PM $ 0.0196
-0.20%
$ 19.62 million $ 9,368
Apr 24, 8 PM $ 0.0197
+0.10%
$ 19.65 million $ 9,360
Apr 24, 7 PM $ 0.0197
+0.36%
$ 19.69 million $ 9,376
Apr 24, 6 PM $ 0.0197
+0.47%
$ 19.69 million $ 9,383
Apr 24, 5 PM $ 0.0196
+0.14%
$ 19.6 million $ 9,396
Apr 24, 4 PM $ 0.0196
+0.44%
$ 19.61 million $ 8,329
Apr 24, 3 PM $ 0.0195
+0.04%
$ 19.53 million $ 7,482
Apr 24, 2 PM $ 0.0195
-0.29%
$ 19.52 million $ 7,511
Apr 24, 1 PM $ 0.0194
+0.21%
$ 19.41 million $ 7,371
Apr 24, 12 PM $ 0.0194
+0.36%
$ 19.37 million $ 4,454
Apr 24, 11 AM $ 0.0194
-0.05%
$ 19.36 million $ 4,459
Apr 24, 10 AM $ 0.0193
+0.00%
$ 19.31 million $ 4,477
Apr 24, 9 AM $ 0.0194
+0.31%
$ 19.37 million $ 4,526
Apr 24, 8 AM $ 0.0194
+0.36%
$ 19.37 million $ 4,521
Apr 24, 7 AM $ 0.0193
+0.00%
$ 19.3 million $ 4,669
Apr 24, 6 AM $ 0.0193
-0.36%
$ 19.3 million $ 4,685
Apr 24, 5 AM $ 0.0193
-0.21%
$ 19.32 million $ 4,680
Apr 24, 4 AM $ 0.0193
+0.05%
$ 19.35 million $ 4,678
Apr 24, 3 AM $ 0.0194
+0.00%
$ 19.37 million $ 4,667
Apr 24, 2 AM $ 0.0194
+0.31%
$ 19.36 million $ 4,680
Apr 24, 1 AM $ 0.0193
+0.00%
$ 19.3 million $ 4,690
Apr 24, 12 AM $ 0.0193
-0.36%
$ 19.3 million $ 7,479
Apr 23, 11 PM $ 0.0194
+0.16%
$ 19.37 million $ 7,481
Apr 23, 10 PM $ 0.0193
-0.15%
$ 19.33 million $ 7,501
Apr 23, 9 PM $ 0.0193
+0.00%
$ 19.3 million $ 7,510
Apr 23, 8 PM $ 0.0193
-0.23%
$ 19.3 million $ 7,522
Apr 23, 7 PM $ 0.0194
-0.17%
$ 19.37 million $ 7,526
Apr 23, 6 PM $ 0.0194
+0.28%
$ 19.45 million $ 6,185
Apr 23, 5 PM $ 0.0193
-3.99%
$ 19.33 million $ 4,879
Apr 23, 4 PM $ 0.0201
-0.05%
$ 20.1 million $ 4,748
Apr 23, 3 PM $ 0.0201
-0.35%
$ 20.1 million $ 4,728
Apr 23, 2 PM $ 0.0202
+0.35%
$ 20.17 million $ 4,746
Apr 23, 1 PM $ 0.0201
-0.35%
$ 20.1 million $ 4,752
Apr 23, 12 PM $ 0.0201
-0.25%
$ 20.1 million $ 4,750
Apr 23, 11 AM $ 0.0201
-0.35%
$ 20.1 million $ 4,746
Apr 23, 10 AM $ 0.0202
+0.10%
$ 20.17 million $ 4,741
Apr 23, 9 AM $ 0.0202
+0.00%
$ 20.17 million $ 4,722
Apr 23, 8 AM $ 0.0202
+0.00%
$ 20.17 million $ 4,729
Apr 23, 7 AM $ 0.0202
+0.15%
$ 20.17 million $ 4,556
Apr 23, 6 AM $ 0.0202
-0.05%
$ 20.16 million $ 4,552
Apr 23, 5 AM $ 0.0201
+0.05%
$ 20.11 million $ 4,689
Apr 23, 4 AM $ 0.0201
-0.30%
$ 20.11 million $ 4,676
Apr 23, 3 AM $ 0.0202
+0.30%
$ 20.17 million $ 4,706