Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsMi Historical Data

MARSMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.0149
-0.02%
$14.94 million $382,593
Oct 16, 4 PM $0.0149
-0.12%
$14.94 million $379,787
Oct 16, 3 PM $0.015
-2.06%
$14.96 million $381,198
Oct 16, 2 PM $0.0153
+0.61%
$15.28 million $376,315
Oct 16, 1 PM $0.0152
-0.12%
$15.18 million $373,086
Oct 16, 12 PM $0.0152
-1.27%
$15.2 million $372,394
Oct 16, 11 AM $0.0154
+0.64%
$15.4 million $377,856
Oct 16, 10 AM $0.0153
-0.20%
$15.3 million $379,992
Oct 16, 9 AM $0.0153
-0.03%
$15.33 million $377,451
Oct 16, 8 AM $0.0153
+0.03%
$15.33 million $376,655
Oct 16, 7 AM $0.0153
-0.43%
$15.33 million $370,209
Oct 16, 6 AM $0.0154
+1.36%
$15.4 million $367,159
Oct 16, 5 AM $0.0152
-0.39%
$15.19 million $366,020
Oct 16, 4 AM $0.0152
+0.44%
$15.25 million $367,124
Oct 16, 3 AM $0.0152
+0.01%
$15.18 million $366,198
Oct 16, 2 AM $0.0152
+0.02%
$15.18 million $367,523
Oct 16, 1 AM $0.0152
-0.33%
$15.18 million $366,945
Oct 16, 12 AM $0.0152
-0.24%
$15.23 million $367,569
Oct 15, 11 PM $0.0153
-0.14%
$15.27 million $362,902
Oct 15, 10 PM $0.0153
-0.01%
$15.29 million $362,722
Oct 15, 9 PM $0.0153
+0.57%
$15.29 million $362,279
Oct 15, 8 PM $0.0152
-0.39%
$15.2 million $362,658
Oct 15, 7 PM $0.0153
-0.24%
$15.26 million $358,485
Oct 15, 6 PM $0.0153
+0.55%
$15.3 million $356,262
Oct 15, 5 PM $0.0152
-0.64%
$15.22 million $357,347
Oct 15, 4 PM $0.0153
-0.17%
$15.31 million $351,932
Oct 15, 3 PM $0.0153
+1.57%
$15.34 million $347,190
Oct 15, 2 PM $0.0151
+3.62%
$15.1 million $350,768
Oct 15, 1 PM $0.0146
-0.54%
$14.57 million $352,688
Oct 15, 12 PM $0.0147
-0.36%
$14.7 million $353,111
Oct 15, 11 AM $0.0148
-0.33%
$14.75 million $351,732
Oct 15, 10 AM $0.0148
-0.68%
$14.8 million $347,046
Oct 15, 9 AM $0.0149
+0.25%
$14.9 million $348,819
Oct 15, 8 AM $0.0149
-0.31%
$14.87 million $350,473
Oct 15, 7 AM $0.0149
+1.02%
$14.91 million $353,644
Oct 15, 6 AM $0.0148
+0.55%
$14.76 million $355,946
Oct 15, 5 AM $0.0147
-2.21%
$14.68 million $350,203
Oct 15, 4 AM $0.015
+1.35%
$15.01 million $348,783
Oct 15, 3 AM $0.0148
-0.94%
$14.81 million $345,939
Oct 15, 2 AM $0.015
-0.96%
$14.95 million $342,854
Oct 15, 1 AM $0.0151
-0.08%
$15.1 million $347,543
Oct 15, 12 AM $0.0151
+0.31%
$15.11 million $343,765
Oct 14, 11 PM $0.0151
-0.14%
$15.06 million $345,705
Oct 14, 10 PM $0.0151
-0.87%
$15.08 million $343,849
Oct 14, 9 PM $0.0152
+0.90%
$15.22 million $345,376
Oct 14, 8 PM $0.0151
+0.19%
$15.08 million $348,764
Oct 14, 7 PM $0.0151
-0.51%
$15.05 million $355,373
Oct 14, 6 PM $0.0151
+0.31%
$15.13 million $356,092
Oct 14, 5 PM $0.0151
-0.82%
$15.08 million $354,595
Oct 14, 4 PM $0.0152
+1.17%
$15.21 million $358,828