MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0144
-0.72%
$ 14.35 million $ 342,510
Aug 10, 9 PM $ 0.0145
-0.01%
$ 14.46 million $ 346,217
Aug 10, 8 PM $ 0.0145
+0.22%
$ 14.46 million $ 349,474
Aug 10, 7 PM $ 0.0144
+0.62%
$ 14.43 million $ 346,648
Aug 10, 6 PM $ 0.0143
+0.05%
$ 14.34 million $ 350,353
Aug 10, 5 PM $ 0.0143
+0.48%
$ 14.33 million $ 344,018
Aug 10, 4 PM $ 0.0143
-0.80%
$ 14.26 million $ 338,952
Aug 10, 3 PM $ 0.0144
-0.02%
$ 14.38 million $ 343,099
Aug 10, 2 PM $ 0.0144
+0.06%
$ 14.38 million $ 341,227
Aug 10, 1 PM $ 0.0144
-1.12%
$ 14.37 million $ 341,548
Aug 10, 12 PM $ 0.0145
-0.42%
$ 14.54 million $ 344,523
Aug 10, 11 AM $ 0.0146
+0.14%
$ 14.6 million $ 344,196
Aug 10, 10 AM $ 0.0146
+0.40%
$ 14.58 million $ 345,742
Aug 10, 9 AM $ 0.0145
-0.02%
$ 14.52 million $ 346,069
Aug 10, 8 AM $ 0.0145
-0.39%
$ 14.52 million $ 345,537
Aug 10, 7 AM $ 0.0146
-0.19%
$ 14.58 million $ 344,927
Aug 10, 6 AM $ 0.0146
+0.65%
$ 14.61 million $ 346,028
Aug 10, 5 AM $ 0.0145
+0.15%
$ 14.51 million $ 350,305
Aug 10, 4 AM $ 0.0145
+0.32%
$ 14.55 million $ 348,372
Aug 10, 3 AM $ 0.0145
-0.66%
$ 14.5 million $ 346,432
Aug 10, 2 AM $ 0.0146
+0.32%
$ 14.56 million $ 345,329
Aug 10, 1 AM $ 0.0145
-0.24%
$ 14.53 million $ 342,804
Aug 10, 12 AM $ 0.0146
+0.53%
$ 14.57 million $ 341,202
Aug 9, 11 PM $ 0.0145
-0.56%
$ 14.49 million $ 346,404
Aug 9, 10 PM $ 0.0146
-0.69%
$ 14.57 million $ 349,045
Aug 9, 9 PM $ 0.0147
+0.13%
$ 14.67 million $ 348,853
Aug 9, 8 PM $ 0.0147
+0.07%
$ 14.65 million $ 344,300
Aug 9, 7 PM $ 0.0146
-0.51%
$ 14.64 million $ 346,426
Aug 9, 6 PM $ 0.0147
+0.39%
$ 14.72 million $ 343,920
Aug 9, 5 PM $ 0.0147
-0.33%
$ 14.66 million $ 348,876
Aug 9, 4 PM $ 0.0147
-0.07%
$ 14.71 million $ 352,341
Aug 9, 3 PM $ 0.0147
+1.33%
$ 14.72 million $ 351,989
Aug 9, 2 PM $ 0.0145
-0.04%
$ 14.53 million $ 347,031
Aug 9, 1 PM $ 0.0145
-0.05%
$ 14.53 million $ 349,554
Aug 9, 12 PM $ 0.0145
+0.32%
$ 14.54 million $ 350,094
Aug 9, 11 AM $ 0.0145
-0.25%
$ 14.49 million $ 353,859
Aug 9, 10 AM $ 0.0145
+0.39%
$ 14.53 million $ 356,857
Aug 9, 9 AM $ 0.0145
-0.38%
$ 14.47 million $ 355,881
Aug 9, 8 AM $ 0.0145
+0.06%
$ 14.53 million $ 356,604
Aug 9, 7 AM $ 0.0145
-0.40%
$ 14.52 million $ 355,357
Aug 9, 6 AM $ 0.0146
+1.15%
$ 14.58 million $ 356,735
Aug 9, 5 AM $ 0.0144
-0.26%
$ 14.41 million $ 359,441
Aug 9, 4 AM $ 0.0145
-0.07%
$ 14.45 million $ 359,870
Aug 9, 3 AM $ 0.0145
-0.11%
$ 14.46 million $ 361,666
Aug 9, 2 AM $ 0.0145
+0.32%
$ 14.48 million $ 357,124
Aug 9, 1 AM $ 0.0144
-0.14%
$ 14.43 million $ 358,417
Aug 9, 12 AM $ 0.0145
-0.33%
$ 14.45 million $ 361,504
Aug 8, 11 PM $ 0.0145
+0.00%
$ 14.5 million $ 358,288
Aug 8, 10 PM $ 0.0145
+0.24%
$ 14.5 million $ 355,940
Aug 8, 9 PM $ 0.0145
-0.72%
$ 14.46 million $ 351,414